Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Prime Meridian Holding Co. (OP: PMHG )

22.67 UNCHANGED

Last Price Updated: 1:19 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018		19.90	19.90	19.90	0	+0.65(+3.37%)
Oct 30, 2018	19.25	19.25	19.25	19.25	260	+0.13(+0.68%)
Oct 29, 2018	20.00	20.00	19.12	19.12	400	-0.88(-4.40%)
Oct 26, 2018	20.09	20.99	20.00	20.00	1,400	+0.13(+0.65%)
Oct 24, 2018		19.87	19.87	19.87	0	-1.63(-7.58%)
Oct 19, 2018		21.50	21.50	21.50	0	-0.20(-0.92%)
Oct 16, 2018		21.70	21.70	21.70	0	-0.60(-2.69%)
Oct 12, 2018		22.30	22.30	22.30	0	-0.25(-1.11%)
Oct 09, 2018		22.55	22.55	22.55	0	-0.15(-0.66%)
Oct 08, 2018	22.75	22.82	22.70	22.70	879	-0.05(-0.22%)
Sep 26, 2018		22.75	22.75	22.75	0	+0.05(+0.22%)
Sep 19, 2018		22.70	22.70	22.70	0	+0.00(+0.00%)
Sep 12, 2018		22.70	22.70	22.70	0	+0.00(+0.00%)
Sep 10, 2018		22.70	22.70	22.70	0	-0.30(-1.30%)
Aug 28, 2018		23.00	23.00	23.00	0	+0.20(+0.88%)
Aug 24, 2018		22.80	22.80	22.80	0	+0.00(+0.00%)
Aug 22, 2018		22.80	22.80	22.80	0	+0.05(+0.22%)
Aug 20, 2018		22.75	22.75	22.75	0	+0.00(+0.00%)
Aug 17, 2018	22.95	22.95	22.75	22.75	8,500	-0.15(-0.66%)
Aug 08, 2018		22.90	22.90	22.90	0	+0.20(+0.88%)
Aug 07, 2018	23.00	23.00	22.70	22.70	1,638	+0.20(+0.89%)
Aug 06, 2018	22.50	23.00	22.50	22.50	30,266	+0.50(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Prime Meridian Holding Co. (OP: PMHG )

Historical Prices