Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Prime Meridian Holding Co. (OP: PMHG )

22.30 UNCHANGED

Streaming Delayed Price Updated: 3:24 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 11, 2022				25.50	0	+0.01(+0.04%)
Oct 07, 2022				25.49	0	-0.26(-1.01%)
Oct 04, 2022				25.75	0	+0.10(+0.39%)
Sep 28, 2022				25.65	0	-0.05(-0.19%)
Sep 26, 2022				25.70	0	-0.30(-1.15%)
Sep 22, 2022				26.00	0	-0.65(-2.44%)
Sep 21, 2022	26.85	26.85	26.65	26.65	1,300	-0.60(-2.20%)
Sep 20, 2022	26.25	27.25	25.33	27.25	600	+0.26(+0.96%)
Sep 14, 2022				26.99	0	+0.24(+0.90%)
Sep 07, 2022				26.75	50	-0.44(-1.62%)
Sep 02, 2022				27.19	0	-0.06(-0.22%)
Aug 24, 2022				27.25	3	+0.00(+0.00%)
Aug 23, 2022	26.00	27.25	26.00	27.25	2,600	+0.90(+3.42%)
Aug 18, 2022				26.35	58	+0.00(+0.00%)
Aug 17, 2022	26.50	26.75	26.00	26.35	3,456	-0.15(-0.57%)
Aug 15, 2022				26.50	0	+0.51(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Prime Meridian Holding Co. (OP: PMHG )

Historical Prices