Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Foraco International Marseille (OP: FRACF )

2.110 UNCHANGED

Streaming Delayed Price Updated: 11:11 AM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	3.090	3.098	3.049	3.049	39,000	-0.09(-2.96%)
Oct 26, 2012		3.142	3.142	3.142	0	-0.02(-0.54%)
Oct 25, 2012	3.160	3.164	3.154	3.159	6,000	-0.04(-1.10%)
Oct 24, 2012	3.204	3.213	3.192	3.194	51,600	+0.03(+0.80%)
Oct 23, 2012	3.130	3.185	3.130	3.168	10,400	+0.12(+3.99%)
Oct 16, 2012	3.047	3.047	3.047	3.047	0	-0.06(-1.87%)
Oct 12, 2012		3.105	3.105	3.105	12,100	-0.15(-4.61%)
Oct 04, 2012		3.255	3.255	3.255	0	-0.07(-2.13%)
Oct 02, 2012		3.326	3.326	3.326	0	-0.00(-0.12%)
Oct 01, 2012	3.362	3.362	3.320	3.330	9,300	-0.07(-1.94%)
Sep 27, 2012		3.396	3.396	3.396	800	+0.15(+4.56%)
Sep 26, 2012	3.399	3.399	3.245	3.248	5,000	-0.21(-6.19%)
Sep 21, 2012		3.462	3.462	3.462	0	-0.10(-2.73%)
Sep 19, 2012		3.559	3.559	3.559	0	+0.40(+12.50%)
Sep 05, 2012		3.164	3.164	3.164	0	-0.02(-0.50%)
Aug 31, 2012		3.180	3.180	3.180	1,000	-0.32(-9.14%)
Aug 30, 2012	3.500	3.500	3.500	3.500	800	-0.11(-3.02%)
Aug 29, 2012	3.609	3.609	3.609	3.609	1,000	-0.02(-0.51%)
Aug 23, 2012		3.627	3.627	3.627	1,000	-0.03(-0.89%)
Aug 22, 2012	3.660	3.660	3.660	3.660	600	-0.10(-2.56%)
Aug 15, 2012		3.756	3.756	3.756	1,000	-0.17(-4.31%)
Aug 11, 2012		3.925	3.925	3.925	0	+0.00(+0.00%)
Aug 10, 2012	3.925	3.925	3.925	3.925	400	-0.15(-3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Foraco International Marseille (OP: FRACF )

Historical Prices