Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Foraco International Marseille (OP: FRACF )

2.110 UNCHANGED

Streaming Delayed Price Updated: 11:11 AM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2013		0.6190	0.6190	0.6190	0	+0.01(+1.81%)
Oct 17, 2013		0.6080	0.6080	0.6080	0	+0.00(+0.58%)
Oct 15, 2013		0.6045	0.6045	0.6045	100	-0.04(-5.84%)
Oct 11, 2013		0.6420	0.6420	0.6420	0	+0.03(+5.07%)
Oct 10, 2013	0.6210	0.6210	0.6110	0.6110	1,000	-0.07(-10.15%)
Oct 08, 2013		0.6800	0.6800	0.6800	0	-0.04(-6.00%)
Oct 04, 2013		0.7234	0.7234	0.7234	0	+0.14(+23.66%)
Oct 02, 2013		0.5850	0.5850	0.5850	0	-0.11(-15.83%)
Sep 30, 2013		0.6950	0.6950	0.6950	0	-0.05(-6.46%)
Sep 25, 2013	0.7430	0.7430	0.7430	0.7430	0	-0.04(-4.99%)
Sep 24, 2013	0.7910	0.7910	0.7720	0.7820	14,000	-0.00(-0.13%)
Sep 23, 2013	0.7830	0.7830	0.7830	0.7830	5,000	-0.01(-1.01%)
Sep 20, 2013	0.7920	0.8038	0.7830	0.7910	21,600	+0.07(+9.18%)
Sep 18, 2013		0.7245	0.7245	0.7245	2,000	-0.11(-13.25%)
Sep 04, 2013		0.8352	0.8352	0.8352	0	+0.13(+18.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Foraco International Marseille (OP: FRACF )

Historical Prices