Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Foraco International Marseille (OP: FRACF )

1.910 UNCHANGED

Streaming Delayed Price Updated: 10:41 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 21, 2014		0.3260	0.3260	0.3260	0	+0.08(+34.60%)
Oct 14, 2014	0.2422	0.2422	0.2422	0.2422	200	+0.02(+9.10%)
Oct 13, 2014	0.2220	0.2220	0.2220	0.2220	4,070	-0.03(-13.45%)
Oct 10, 2014	0.2565	0.2565	0.2565	0.2565	2,500	-0.04(-14.07%)
Oct 03, 2014		0.2985	0.2985	0.2985	0	+0.01(+2.23%)
Sep 29, 2014		0.2920	0.2920	0.2920	500	-0.05(-13.61%)
Sep 22, 2014		0.3380	0.3380	0.3380	0	-0.01(-4.25%)
Sep 17, 2014		0.3530	0.3530	0.3530	0	-0.02(-4.08%)
Sep 16, 2014	0.3680	0.3680	0.3680	0.3680	11,000	-0.01(-3.66%)
Sep 12, 2014		0.3820	0.3820	0.3820	0	-0.02(-3.78%)
Sep 11, 2014	0.3970	0.3970	0.3970	0.3970	500	+0.00(+0.76%)
Sep 09, 2014		0.3940	0.3940	0.3940	0	-0.02(-5.74%)
Sep 02, 2014		0.4180	0.4180	0.4180	0	-0.04(-7.99%)
Aug 22, 2014		0.4543	0.4543	0.4543	0	+0.01(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Foraco International Marseille (OP: FRACF )

Historical Prices