Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Foraco International Marseille (OP: FRACF )

2.110 UNCHANGED

Streaming Delayed Price Updated: 11:11 AM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2020		0.3993	0.3993	0.3993	0	+0.00(+0.00%)
Oct 16, 2020		0.3993	0.3993	0.3993	0	-0.01(-2.85%)
Oct 02, 2020		0.4110	0.4110	0.4110	0	+0.00(+0.64%)
Sep 25, 2020		0.4084	0.4084	0.4084	0	-0.00(-0.49%)
Sep 24, 2020	0.4104	0.4104	0.4104	0.4104	1,002	-0.02(-4.65%)
Sep 23, 2020	0.4000	0.4304	0.4000	0.4304	11,700	+0.04(+9.82%)
Sep 11, 2020		0.3919	0.3919	0.3919	0	-0.01(-2.02%)
Sep 09, 2020		0.4000	0.4000	0.4000	0	+0.00(+0.25%)
Sep 08, 2020	0.3889	0.3990	0.3889	0.3990	16,179	-0.00(-1.07%)
Sep 04, 2020	0.4033	0.4033	0.4033	0.4033	1,000	+0.02(+4.35%)
Sep 03, 2020	0.4300	0.4300	0.3865	0.3865	1,300	+0.00(+0.18%)
Aug 28, 2020		0.3858	0.3858	0.3858	0	-0.06(-12.81%)
Aug 26, 2020		0.4425	0.4425	0.4425	0	+0.00(+0.00%)
Aug 24, 2020		0.4425	0.4425	0.4425	0	-0.02(-3.93%)
Aug 20, 2020		0.4606	0.4606	0.4606	0	+0.11(+31.23%)
Aug 17, 2020		0.3510	0.3510	0.3510	0	+0.00(+0.00%)
Aug 14, 2020	0.3510	0.3510	0.3510	0.3510	28,500	+0.02(+5.53%)
Aug 11, 2020		0.3326	0.3326	0.3326	0	-0.02(-6.02%)
Aug 07, 2020		0.3539	0.3539	0.3539	0	-0.00(-0.59%)
Aug 05, 2020		0.3560	0.3560	0.3560	0	+0.01(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Foraco International Marseille (OP: FRACF )

Historical Prices