Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Foraco International Marseille (OP: FRACF )

1.910 UNCHANGED

Streaming Delayed Price Updated: 10:41 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2021		1.800	1.800	1.800	55	-0.03(-1.49%)
Oct 14, 2021		1.827	1.827	1.827	0	+0.19(+11.42%)
Sep 30, 2021		1.640	1.640	1.640	0	+0.04(+2.50%)
Sep 24, 2021		1.600	1.600	1.600	0	-0.01(-0.47%)
Sep 14, 2021		1.607	1.607	1.607	0	+0.02(+1.10%)
Sep 07, 2021		1.590	1.590	1.590	5	+0.05(+3.25%)
Sep 02, 2021		1.540	1.540	1.540	0	-0.02(-1.28%)
Sep 01, 2021	1.560	1.560	1.542	1.560	1,189	+0.06(+4.00%)
Aug 30, 2021		1.500	1.500	1.500	0	+0.03(+2.04%)
Aug 27, 2021	1.470	1.470	1.450	1.470	200	+0.01(+0.68%)
Aug 24, 2021		1.460	1.460	1.460	0	+0.07(+5.04%)
Aug 19, 2021		1.390	1.390	1.390	14	-0.11(-7.33%)
Aug 13, 2021		1.500	1.500	1.500	0	+0.01(+0.81%)
Aug 10, 2021		1.488	1.488	1.488	0	+0.00(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Foraco International Marseille (OP: FRACF )

Historical Prices