Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Tech Industries Group Inc (OP: GTII )

0.1252 -0.0013 (-1.03%)
Streaming Delayed Price Updated: 2:13 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.6490 0.6720 0.6200 0.6700 119,066 +0.05(+7.20%)
Oct 28, 2021 0.6375 0.6550 0.6105 0.6250 104,590 -0.03(-4.58%)
Oct 27, 2021 0.7390 0.7390 0.5800 0.6550 335,798 -0.03(-4.38%)
Oct 26, 2021 0.7200 0.6850 134,176 -0.04(-5.66%)
Oct 25, 2021 0.6190 0.7892 0.6101 0.7261 336,354 +0.11(+18.62%)
Oct 22, 2021 0.7400 0.7400 0.6007 0.6121 552,098 -0.14(-18.28%)
Oct 21, 2021 0.7900 0.7995 0.6001 0.7490 989,880 +0.03(+3.94%)
Oct 20, 2021 0.8000 0.8600 0.7111 0.7206 611,011 -0.09(-11.04%)
Oct 19, 2021 0.9050 1.000 0.7500 0.8100 592,223 -0.12(-12.90%)
Oct 18, 2021 1.050 1.100 0.9005 0.9300 408,267 -0.12(-11.43%)
Oct 15, 2021 1.097 1.130 0.9400 1.050 237,077 -0.05(-4.55%)
Oct 14, 2021 1.110 1.130 1.070 1.100 76,161 -0.03(-2.65%)
Oct 13, 2021 1.145 1.150 1.070 1.130 162,761 -0.01(-0.88%)
Oct 12, 2021 1.150 1.160 1.100 1.140 115,654 +0.01(+0.88%)
Oct 11, 2021 1.180 1.180 1.110 1.130 134,028 -0.04(-3.42%)
Oct 08, 2021 1.160 1.240 1.160 1.170 115,601 -0.03(-2.50%)
Oct 07, 2021 1.250 1.260 1.150 1.200 76,791 -0.03(-2.44%)
Oct 06, 2021 1.220 1.300 1.100 1.230 144,723 +0.03(+2.50%)
Oct 05, 2021 1.280 1.280 1.200 1.200 97,380 -0.06(-4.76%)
Oct 04, 2021 1.300 1.300 1.200 1.260 107,817 -0.04(-3.08%)
Oct 01, 2021 1.365 1.370 1.280 1.300 172,798 -0.06(-4.41%)
Sep 30, 2021 1.370 1.370 1.310 1.360 91,643 +0.01(+0.74%)
Sep 29, 2021 1.350 1.370 1.295 1.350 71,133 +0.00(+0.00%)
Sep 28, 2021 1.400 1.400 1.280 1.350 209,226 -0.04(-2.88%)
Sep 27, 2021 1.410 1.410 1.370 1.390 87,724 +0.01(+0.72%)
Sep 24, 2021 1.510 1.680 1.280 1.380 598,257 +0.03(+2.22%)
Sep 23, 2021 1.290 1.370 1.260 1.350 168,835 +0.08(+5.88%)
Sep 22, 2021 1.190 1.300 1.190 1.275 83,824 +0.07(+6.25%)
Sep 21, 2021 1.150 1.200 1.150 1.200 36,090 +0.04(+3.45%)
Sep 20, 2021 1.250 1.270 1.140 1.160 183,879 -0.11(-8.66%)
Sep 17, 2021 1.240 1.270 1.200 1.270 72,920 +0.02(+1.60%)
Sep 16, 2021 1.290 1.290 1.210 1.250 22,626 -0.03(-2.72%)
Sep 15, 2021 1.280 1.310 1.240 1.285 48,201 +0.01(+1.18%)
Sep 14, 2021 1.265 1.350 1.230 1.270 88,258 -0.01(-0.78%)
Sep 13, 2021 1.320 1.320 1.200 1.280 169,523 -0.04(-3.03%)
Sep 10, 2021 1.315 1.360 1.250 1.320 185,070 +0.00(+0.00%)
Sep 09, 2021 1.370 1.400 1.290 1.320 109,445 -0.04(-2.94%)
Sep 08, 2021 1.360 1.380 1.340 1.360 36,750 -0.01(-0.73%)
Sep 07, 2021 1.440 1.440 1.310 1.370 138,877 -0.06(-4.20%)
Sep 03, 2021 1.360 1.460 1.350 1.430 169,409 +0.03(+2.14%)
Sep 02, 2021 1.450 1.500 1.340 1.400 232,232 +0.00(+0.00%)
Sep 01, 2021 1.330 1.630 1.290 1.400 202,086 +0.11(+8.95%)
Aug 31, 2021 1.440 1.440 1.280 1.285 368,856 -0.17(-11.38%)
Aug 30, 2021 1.360 1.470 1.240 1.450 331,241 +0.05(+3.57%)
Aug 27, 2021 1.600 1.600 1.380 1.400 261,055 -0.19(-11.95%)
Aug 26, 2021 1.700 1.700 1.500 1.590 231,243 -0.11(-6.47%)
Aug 25, 2021 1.855 1.900 1.600 1.700 197,404 -0.16(-8.60%)
Aug 24, 2021 1.990 2.000 1.770 1.860 409,686 -0.15(-7.46%)
Aug 23, 2021 2.060 2.060 1.920 2.010 195,066 -0.04(-1.95%)
Aug 20, 2021 1.940 2.060 1.880 2.050 124,821 +0.08(+4.06%)
Aug 19, 2021 2.050 2.070 1.940 1.970 113,663 -0.07(-3.43%)
Aug 18, 2021 2.100 2.100 1.980 2.040 159,477 -0.06(-2.86%)
Aug 17, 2021 2.060 2.140 1.990 2.100 231,790 +0.06(+2.94%)
Aug 16, 2021 1.920 2.100 1.850 2.040 402,194 +0.14(+7.37%)
Aug 13, 2021 1.880 1.950 1.860 1.900 148,648 +0.03(+1.60%)
Aug 12, 2021 1.950 1.950 1.810 1.870 83,138 -0.03(-1.58%)
Aug 11, 2021 1.970 2.040 1.810 1.900 196,561 -0.06(-3.06%)
Aug 10, 2021 2.010 2.040 1.910 1.960 87,723 -0.05(-2.49%)
Aug 09, 2021 1.970 2.110 1.970 2.010 212,868 +0.04(+2.03%)
Aug 06, 2021 1.825 2.120 1.770 1.970 256,148 +0.13(+7.07%)
Aug 05, 2021 1.680 1.850 1.640 1.840 229,457 +0.16(+9.52%)
Aug 04, 2021 1.870 1.870 1.640 1.680 195,289 -0.18(-9.68%)
Aug 03, 2021 1.960 2.090 1.610 1.860 299,749 -0.10(-5.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.