Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skyharbour Resources Ltd (OP: SYHBF )

0.2914 +0.0097 (+3.44%)
Streaming Delayed Price Updated: 3:49 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.1406 0.1406 0.1300 0.1330 26,800 -0.00(-1.55%)
Oct 30, 2019 0.1425 0.1425 0.1350 0.1351 12,200 -0.00(-3.50%)
Oct 29, 2019 0.1454 0.1500 0.1393 0.1400 28,740 -0.01(-6.67%)
Oct 28, 2019 0.1415 0.1500 0.1377 0.1500 38,500 -0.01(-8.37%)
Oct 25, 2019 0.1505 0.1637 0.1493 0.1637 65,500 +0.03(+18.88%)
Oct 24, 2019 0.1383 0.1440 0.1376 0.1377 54,140 -0.01(-5.03%)
Oct 23, 2019 0.1388 0.1450 0.1388 0.1450 42,651 -0.00(-1.43%)
Oct 22, 2019 0.1500 0.1500 0.1400 0.1471 101,940 -0.01(-8.06%)
Oct 21, 2019 0.1602 0.1755 0.1600 0.1600 23,240 +0.01(+3.49%)
Oct 18, 2019 0.1540 0.1546 0.1500 0.1546 9,000 +0.01(+4.46%)
Oct 17, 2019 0.1460 0.1480 0.1460 0.1480 41,900 +0.00(+0.20%)
Oct 15, 2019 0.1477 0.1477 0.1477 0 +0.01(+7.81%)
Oct 14, 2019 0.1600 0.1600 0.1370 0.1370 7,000 -0.02(-10.46%)
Oct 11, 2019 0.1495 0.1530 0.1432 0.1530 40,500 +0.01(+6.84%)
Oct 10, 2019 0.1441 0.1495 0.1432 0.1432 13,020 -0.01(-3.89%)
Oct 09, 2019 0.1490 0.1499 0.1490 0.1490 21,500 +0.00(+3.40%)
Oct 08, 2019 0.1371 0.1471 0.1369 0.1441 41,650 +0.01(+4.65%)
Oct 07, 2019 0.1409 0.1499 0.1377 0.1377 48,651 -0.00(-1.36%)
Oct 04, 2019 0.1380 0.1445 0.1380 0.1396 36,100 +0.00(+1.23%)
Oct 03, 2019 0.1400 0.1433 0.1330 0.1379 49,630 -0.01(-8.07%)
Oct 02, 2019 0.1450 0.1500 0.1405 0.1500 33,875 +0.00(+2.88%)
Oct 01, 2019 0.1410 0.1510 0.1410 0.1458 61,378 -0.00(-2.15%)
Sep 30, 2019 0.1615 0.1634 0.1490 0.1490 4,691 -0.02(-9.37%)
Sep 27, 2019 0.1565 0.1647 0.1511 0.1644 86,000 +0.00(+2.75%)
Sep 26, 2019 0.1566 0.1605 0.1410 0.1600 15,825 +0.00(+2.17%)
Sep 25, 2019 0.1584 0.1584 0.1490 0.1566 26,700 -0.00(-1.26%)
Sep 24, 2019 0.1600 0.1637 0.1586 0.1586 51,925 -0.00(-0.31%)
Sep 23, 2019 0.1600 0.1600 0.1501 0.1591 52,600 +0.00(+0.57%)
Sep 20, 2019 0.1676 0.1676 0.1582 0.1582 43,000 +0.00(+0.13%)
Sep 19, 2019 0.1546 0.1697 0.1546 0.1580 31,150 -0.00(-1.31%)
Sep 18, 2019 0.1510 0.1604 0.1498 0.1601 54,950 +0.01(+6.73%)
Sep 17, 2019 0.1550 0.1550 0.1400 0.1500 145,153 -0.01(-4.46%)
Sep 16, 2019 0.1500 0.1570 0.1500 0.1570 37,625 -0.00(-1.88%)
Sep 13, 2019 0.1500 0.1600 0.1477 0.1600 62,000 +0.01(+5.75%)
Sep 12, 2019 0.1665 0.1665 0.1513 0.1513 157,676 -0.02(-10.74%)
Sep 11, 2019 0.1540 0.1695 0.1500 0.1695 162,770 +0.02(+10.06%)
Sep 10, 2019 0.1615 0.1615 0.1518 0.1540 147,874 -0.00(-2.28%)
Sep 09, 2019 0.1787 0.1788 0.1500 0.1576 592,540 -0.02(-12.44%)
Sep 06, 2019 0.1800 0.1900 0.1800 0.1800 32,700 -0.01(-5.26%)
Sep 05, 2019 0.1850 0.1927 0.1800 0.1900 157,414 -0.00(-1.50%)
Sep 04, 2019 0.1929 0.1929 0.1929 0.1929 120 -0.01(-5.26%)
Sep 03, 2019 0.2021 0.2036 0.1950 0.2036 16,600 +0.01(+6.99%)
Aug 30, 2019 0.2000 0.2050 0.1903 0.1903 12,200 +0.00(+0.11%)
Aug 29, 2019 0.1918 0.1993 0.1880 0.1901 147,450 +0.00(+1.88%)
Aug 28, 2019 0.1691 0.1866 0.1691 0.1866 115,655 +0.01(+5.54%)
Aug 27, 2019 0.1900 0.1900 0.1700 0.1768 48,265 -0.01(-4.74%)
Aug 26, 2019 0.2000 0.2000 0.1800 0.1856 30,890 -0.01(-6.92%)
Aug 23, 2019 0.1950 0.2000 0.1950 0.1994 8,100 -0.01(-3.62%)
Aug 22, 2019 0.2069 0.2069 0.2059 0.2069 5,300 +0.01(+2.58%)
Aug 21, 2019 0.2047 0.2047 0.1800 0.2017 57,100 +0.01(+6.61%)
Aug 20, 2019 0.2010 0.2010 0.1892 0.1892 38,100 +0.00(+2.27%)
Aug 19, 2019 0.1929 0.1929 0.1800 0.1850 48,600 -0.01(-5.56%)
Aug 16, 2019 0.1900 0.1959 0.1900 0.1959 17,400 +0.01(+2.78%)
Aug 15, 2019 0.2000 0.2000 0.1906 0.1906 54,000 -0.01(-7.21%)
Aug 14, 2019 0.2031 0.2054 0.1971 0.2054 26,750 +0.00(+1.58%)
Aug 13, 2019 0.1945 0.2022 0.1945 0.2022 18,301 +0.01(+6.42%)
Aug 12, 2019 0.1975 0.2000 0.1888 0.1900 53,700 -0.01(-5.19%)
Aug 09, 2019 0.2100 0.2100 0.1985 0.2004 29,700 -0.01(-4.57%)
Aug 08, 2019 0.2048 0.2100 0.2048 0.2100 4,070 +0.00(+0.19%)
Aug 07, 2019 0.2100 0.2241 0.1985 0.2096 106,911 -0.00(-0.62%)
Aug 06, 2019 0.2090 0.2250 0.2090 0.2109 37,201 -0.02(-7.86%)
Aug 05, 2019 0.2280 0.2289 0.2100 0.2289 10,700 -0.00(-0.48%)
Aug 02, 2019 0.2289 0.2300 0.2227 0.2300 24,800 -0.00(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.