Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Skyharbour Resources Ltd (OP:SYHBF)

0.2348 -0.0152 (-6.08%)
Streaming Delayed Price Updated: 3:37 PM EST, Dec 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 08, 2025 0.2409 0.2480 0.2340 0.2348 107,686 -0.02(-6.08%)
Dec 05, 2025 0.2820 0.2820 0.2480 0.2500 76,149 -0.01(-2.31%)
Dec 04, 2025 0.2573 0.2659 0.2550 0.2559 59,683 -0.00(-1.58%)
Dec 03, 2025 0.2631 0.2633 0.2573 0.2600 85,535 -0.00(-1.22%)
Dec 02, 2025 0.2600 0.2659 0.2490 0.2632 76,086 +0.01(+2.61%)
Dec 01, 2025 0.2632 0.2670 0.2551 0.2565 167,957 -0.01(-4.54%)
Nov 28, 2025 0.2701 0.2806 0.2661 0.2687 189,100 +0.01(+2.05%)
Nov 26, 2025 0.2634 0.2650 0.2544 0.2633 38,771 +0.00(+0.04%)
Nov 25, 2025 0.2600 0.2638 0.2505 0.2632 17,536 +0.00(+1.39%)
Nov 24, 2025 0.2526 0.2596 0.2477 0.2596 62,628 +0.01(+5.10%)
Nov 21, 2025 0.2370 0.2470 0.2309 0.2470 115,696 +0.01(+2.28%)
Nov 20, 2025 0.2614 0.2650 0.2332 0.2415 103,145 -0.01(-5.59%)
Nov 19, 2025 0.2628 0.2700 0.2550 0.2558 62,915 -0.01(-3.47%)
Nov 18, 2025 0.2640 0.2710 0.2569 0.2650 117,764 +0.01(+2.79%)
Nov 17, 2025 0.2650 0.2800 0.2520 0.2578 161,681 +0.01(+3.58%)
Nov 14, 2025 0.2500 0.2522 0.2447 0.2489 27,084 -0.00(-0.44%)
Nov 13, 2025 0.2500 0.2544 0.2500 0.2500 47,787 +0.00(+1.87%)
Nov 12, 2025 0.2350 0.2454 0.2322 0.2454 73,448 +0.01(+3.98%)
Nov 11, 2025 0.2395 0.2395 0.2230 0.2360 49,352 -0.00(-0.92%)
Nov 10, 2025 0.2410 0.2430 0.2300 0.2382 196,024 +0.01(+4.80%)
Nov 07, 2025 0.2110 0.2297 0.2100 0.2273 67,279 +0.01(+4.27%)
Nov 06, 2025 0.2278 0.2292 0.2180 0.2180 146,648 -0.01(-5.67%)
Nov 05, 2025 0.2256 0.2320 0.2250 0.2311 109,227 -0.00(-0.04%)
Nov 04, 2025 0.2410 0.2410 0.2257 0.2312 186,973 -0.01(-4.07%)
Nov 03, 2025 0.2600 0.2600 0.2343 0.2410 131,792 -0.02(-6.15%)
Oct 31, 2025 0.2602 0.2651 0.2538 0.2568 145,093 -0.01(-3.24%)
Oct 30, 2025 0.2582 0.2685 0.2420 0.2654 32,870 +0.00(+1.30%)
Oct 29, 2025 0.2729 0.2738 0.2540 0.2620 159,721 -0.00(-1.73%)
Oct 28, 2025 0.2700 0.2800 0.2522 0.2666 113,506 +0.02(+10.03%)
Oct 27, 2025 0.2480 0.2480 0.2300 0.2423 188,345 -0.01(-3.77%)
Oct 24, 2025 0.2348 0.2560 0.2348 0.2518 95,276 +0.01(+3.62%)
Oct 23, 2025 0.2517 0.2609 0.2430 0.2430 237,284 -0.01(-3.19%)
Oct 22, 2025 0.2430 0.2510 0.2401 0.2510 41,069 -0.00(-0.08%)
Oct 21, 2025 0.2600 0.2600 0.2415 0.2512 148,024 -0.01(-2.94%)
Oct 20, 2025 0.2612 0.2688 0.2380 0.2588 116,793 -0.00(-0.46%)
Oct 17, 2025 0.2768 0.2768 0.2465 0.2600 293,254 -0.03(-11.50%)
Oct 16, 2025 0.3160 0.3160 0.2900 0.2938 117,879 -0.01(-3.67%)
Oct 15, 2025 0.3160 0.3200 0.3000 0.3050 145,067 -0.01(-2.56%)
Oct 14, 2025 0.3072 0.3200 0.2932 0.3130 55,239 +0.00(+1.07%)
Oct 13, 2025 0.3050 0.3100 0.2921 0.3097 149,456 +0.02(+6.03%)
Oct 10, 2025 0.3041 0.3285 0.2921 0.2921 415,737 -0.02(-5.77%)
Oct 09, 2025 0.3170 0.3320 0.3100 0.3100 592,646 -0.01(-3.13%)
Oct 08, 2025 0.3159 0.3220 0.3150 0.3200 110,962 +0.01(+2.24%)
Oct 07, 2025 0.3107 0.3300 0.3107 0.3130 126,575 -0.00(-0.63%)
Oct 06, 2025 0.3317 0.3420 0.3107 0.3150 123,240 -0.02(-5.91%)
Oct 03, 2025 0.3427 0.3493 0.3300 0.3348 141,588 -0.01(-2.19%)
Oct 02, 2025 0.3495 0.3520 0.3400 0.3423 24,705 -0.00(-0.75%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.