Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Skyharbour Resources Ltd (OP:SYHBF)

0.2430 +0.0056 (+2.36%)
Streaming Delayed Price Updated: 11:44 AM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 0.2610 0.2610 0.2300 0.2430 81,585 +0.01(+2.36%)
Jul 02, 2025 0.2407 0.2432 0.2311 0.2374 69,784 -0.02(-6.90%)
Jul 01, 2025 0.2310 0.2550 0.2250 0.2550 40,151 +0.02(+8.51%)
Jun 30, 2025 0.2320 0.2400 0.2284 0.2350 50,842 -0.00(-1.22%)
Jun 27, 2025 0.2517 0.2517 0.2310 0.2379 46,431 -0.01(-2.50%)
Jun 26, 2025 0.2400 0.2500 0.2400 0.2440 51,258 -0.00(-0.81%)
Jun 25, 2025 0.2400 0.2460 0.2400 0.2460 19,198 -0.00(-0.61%)
Jun 24, 2025 0.2449 0.2475 0.2350 0.2475 11,966 +0.01(+2.70%)
Jun 23, 2025 0.2415 0.2503 0.2310 0.2410 78,232 -0.01(-3.98%)
Jun 20, 2025 0.2535 0.2535 0.2426 0.2510 102,006 -0.01(-4.02%)
Jun 18, 2025 0.2641 0.2688 0.2600 0.2615 73,478 +0.00(+0.19%)
Jun 17, 2025 0.2512 0.2800 0.2512 0.2610 50,800 +0.00(+0.00%)
Jun 16, 2025 0.2500 0.2700 0.2500 0.2610 258,756 +0.02(+6.70%)
Jun 13, 2025 0.2492 0.2500 0.2403 0.2446 49,868 -0.00(-1.85%)
Jun 12, 2025 0.2450 0.2549 0.2426 0.2492 104,460 +0.01(+2.76%)
Jun 11, 2025 0.2500 0.2578 0.2425 0.2425 105,696 +0.00(+0.00%)
Jun 10, 2025 0.2600 0.2600 0.2425 0.2425 83,939 -0.02(-6.73%)
Jun 09, 2025 0.2340 0.2682 0.2340 0.2600 132,099 +0.02(+6.56%)
Jun 06, 2025 0.2425 0.2440 0.2400 0.2440 123,870 -0.00(-0.53%)
Jun 05, 2025 0.2400 0.2500 0.2347 0.2453 69,219 -0.00(-0.69%)
Jun 04, 2025 0.2506 0.2506 0.2400 0.2470 169,130 +0.00(+1.19%)
Jun 03, 2025 0.2482 0.2620 0.2410 0.2441 35,752 +0.01(+3.70%)
Jun 02, 2025 0.2400 0.2457 0.2300 0.2354 118,433 -0.00(-0.68%)
May 30, 2025 0.2420 0.2420 0.2350 0.2370 31,455 -0.01(-2.07%)
May 29, 2025 0.2700 0.2700 0.2316 0.2420 86,745 -0.01(-3.20%)
May 28, 2025 0.2600 0.2600 0.2475 0.2500 43,710 +0.00(+0.00%)
May 27, 2025 0.2494 0.2650 0.2442 0.2500 239,322 +0.01(+3.73%)
May 23, 2025 0.2388 0.2521 0.2300 0.2410 270,674 +0.03(+13.41%)
May 22, 2025 0.2161 0.2188 0.2125 0.2125 60,078 -0.00(-1.16%)
May 21, 2025 0.2200 0.2200 0.2150 0.2150 113,755 -0.01(-2.27%)
May 20, 2025 0.2253 0.2253 0.2200 0.2200 93,563 -0.01(-2.35%)
May 19, 2025 0.2253 0.2253 0.2253 0.2253 1,000 +0.00(+1.49%)
May 16, 2025 0.2200 0.2300 0.2200 0.2220 24,624 -0.00(-1.33%)
May 15, 2025 0.2090 0.2300 0.2090 0.2250 23,862 -0.00(-1.45%)
May 14, 2025 0.2307 0.2325 0.2200 0.2283 66,721 -0.00(-0.95%)
May 13, 2025 0.2304 0.2305 0.2265 0.2305 28,131 -0.00(-1.33%)
May 12, 2025 0.2393 0.2393 0.2190 0.2336 41,374 -0.00(-0.51%)
May 09, 2025 0.2223 0.2348 0.2223 0.2348 10,504 +0.00(+1.82%)
May 08, 2025 0.2324 0.2328 0.2241 0.2306 10,766 +0.00(+1.36%)
May 07, 2025 0.2282 0.2282 0.2243 0.2275 9,001 +0.00(+0.53%)
May 06, 2025 0.2271 0.2292 0.2255 0.2263 67,850 -0.00(-0.31%)
May 05, 2025 0.2400 0.2490 0.2270 0.2270 47,772 -0.00(-1.77%)
May 02, 2025 0.2364 0.2365 0.2311 0.2311 4,370 -0.00(-0.22%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.