Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skyharbour Resources Ltd (OP: SYHBF )

0.2817 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.3789 0.4049 0.3500 0.3966 77,360 +0.03(+7.19%)
Oct 30, 2023 0.3893 0.3893 0.3589 0.3700 40,783 -0.02(-4.44%)
Oct 27, 2023 0.4130 0.4130 0.3801 0.3872 54,730 -0.01(-3.20%)
Oct 26, 2023 0.4100 0.4160 0.3975 0.4000 25,100 -0.00(-0.82%)
Oct 25, 2023 0.3950 0.4301 0.3950 0.4033 30,643 -0.01(-3.45%)
Oct 24, 2023 0.4081 0.4300 0.3929 0.4177 145,740 +0.01(+2.48%)
Oct 23, 2023 0.4200 0.4200 0.3919 0.4076 83,463 +0.00(+0.92%)
Oct 20, 2023 0.3915 0.4109 0.3743 0.4039 30,482 +0.02(+4.34%)
Oct 19, 2023 0.4030 0.4030 0.3606 0.3871 46,089 +0.01(+3.23%)
Oct 18, 2023 0.3776 0.3776 0.3650 0.3750 48,886 -0.01(-1.32%)
Oct 17, 2023 0.3750 0.3890 0.3750 0.3800 29,793 +0.00(+1.20%)
Oct 16, 2023 0.3889 0.3970 0.3719 0.3755 36,633 -0.01(-3.22%)
Oct 13, 2023 0.3679 0.3950 0.3660 0.3880 75,176 +0.01(+2.27%)
Oct 12, 2023 0.4070 0.4070 0.3713 0.3794 43,717 -0.01(-2.72%)
Oct 11, 2023 0.4000 0.4000 0.3753 0.3900 70,054 -0.02(-4.88%)
Oct 10, 2023 0.4100 0.4200 0.3898 0.4100 33,327 +0.00(+0.64%)
Oct 09, 2023 0.4000 0.4074 0.4000 0.4074 16,709 +0.01(+1.85%)
Oct 06, 2023 0.4000 0.4200 0.3864 0.4000 128,559 +0.02(+3.90%)
Oct 05, 2023 0.4030 0.4030 0.3735 0.3850 39,867 -0.01(-1.28%)
Oct 04, 2023 0.3600 0.3957 0.3600 0.3900 166,782 +0.00(+0.88%)
Oct 03, 2023 0.3972 0.4000 0.3742 0.3866 125,303 -0.02(-3.83%)
Oct 02, 2023 0.4450 0.4450 0.3919 0.4020 264,034 -0.03(-6.38%)
Sep 29, 2023 0.4013 0.4714 0.4013 0.4294 386,117 +0.03(+7.73%)
Sep 28, 2023 0.3900 0.4305 0.3851 0.3986 236,342 +0.01(+2.23%)
Sep 27, 2023 0.3850 0.3998 0.3700 0.3899 107,439 +0.03(+7.68%)
Sep 26, 2023 0.3704 0.3740 0.3590 0.3621 58,638 -0.01(-1.92%)
Sep 25, 2023 0.3346 0.3750 0.3600 0.3692 189,841 +0.04(+11.07%)
Sep 22, 2023 0.3269 0.3435 0.3225 0.3324 75,798 +0.01(+4.50%)
Sep 21, 2023 0.3300 0.3365 0.3147 0.3181 206,315 -0.00(-1.21%)
Sep 20, 2023 0.3354 0.3358 0.3200 0.3220 13,655 -0.01(-1.62%)
Sep 19, 2023 0.3435 0.3450 0.3200 0.3273 63,059 -0.02(-4.38%)
Sep 18, 2023 0.3522 0.3530 0.3287 0.3423 514,338 -0.01(-1.64%)
Sep 15, 2023 0.3600 0.3687 0.3480 0.3480 122,325 -0.00(-0.85%)
Sep 14, 2023 0.3627 0.3650 0.3482 0.3510 156,136 +0.00(+0.29%)
Sep 13, 2023 0.3479 0.3653 0.3413 0.3500 68,483 +0.00(+0.60%)
Sep 12, 2023 0.3200 0.3479 0.3150 0.3479 59,565 +0.03(+8.62%)
Sep 11, 2023 0.2940 0.3330 0.2940 0.3203 46,550 +0.02(+6.38%)
Sep 08, 2023 0.3008 0.3100 0.2972 0.3011 45,250 -0.00(-0.59%)
Sep 07, 2023 0.3091 0.3100 0.3029 0.3029 28,050 -0.01(-1.62%)
Sep 06, 2023 0.3140 0.3166 0.3023 0.3079 200,390 -0.00(-0.19%)
Sep 05, 2023 0.2949 0.3085 0.2949 0.3085 1,131,527 +0.01(+2.83%)
Sep 01, 2023 0.3080 0.3100 0.2931 0.3000 132,445 -0.01(-2.34%)
Aug 31, 2023 0.3005 0.3175 0.3000 0.3072 55,131 +0.00(+0.66%)
Aug 30, 2023 0.2985 0.3132 0.2985 0.3052 61,541 -0.00(-0.26%)
Aug 29, 2023 0.2956 0.3100 0.2845 0.3060 291,355 +0.02(+8.13%)
Aug 28, 2023 0.2739 0.2911 0.2729 0.2830 123,700 +0.01(+2.95%)
Aug 25, 2023 0.2688 0.2777 0.2655 0.2749 142,293 -0.00(-0.04%)
Aug 24, 2023 0.2960 0.2960 0.2725 0.2750 35,653 +0.00(+0.59%)
Aug 23, 2023 0.2719 0.2799 0.2704 0.2734 34,375 +0.01(+1.94%)
Aug 22, 2023 0.2800 0.2800 0.2680 0.2682 67,547 -0.01(-4.21%)
Aug 21, 2023 0.2650 0.2800 0.2650 0.2800 130,429 +0.02(+9.20%)
Aug 18, 2023 0.2650 0.2655 0.2564 0.2564 28,826 -0.00(-0.12%)
Aug 17, 2023 0.2584 0.2611 0.2504 0.2567 140,427 -0.01(-2.13%)
Aug 16, 2023 0.2800 0.2811 0.2616 0.2623 28,210 -0.02(-5.58%)
Aug 15, 2023 0.2847 0.2847 0.2679 0.2778 23,835 -0.00(-0.79%)
Aug 14, 2023 0.2897 0.2900 0.2800 0.2800 14,114 -0.01(-3.78%)
Aug 11, 2023 0.2804 0.2910 0.2804 0.2910 59,880 +0.01(+2.50%)
Aug 10, 2023 0.2735 0.2906 0.2635 0.2839 48,362 +0.02(+7.78%)
Aug 09, 2023 0.2590 0.2640 0.2590 0.2634 27,427 -0.00(-0.49%)
Aug 08, 2023 0.2560 0.2647 0.2560 0.2647 42,705 -0.00(-0.11%)
Aug 07, 2023 0.2800 0.2800 0.2580 0.2650 106,462 +0.00(+1.42%)
Aug 04, 2023 0.2639 0.2661 0.2595 0.2613 39,660 -0.01(-3.08%)
Aug 03, 2023 0.2669 0.2696 0.2621 0.2696 44,882 +0.01(+2.24%)
Aug 02, 2023 0.2640 0.2663 0.2621 0.2637 34,117 -0.00(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.