Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Aroundtown Sa (OP: AANNF )

2.275 UNCHANGED

Last Price Updated: 12:52 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 22, 2020		5.250	5.250	5.250	0	+0.01(+0.16%)
Oct 07, 2020		5.242	5.242	5.242	0	+0.20(+3.90%)
Oct 01, 2020		5.045	5.045	5.045	0	+0.25(+5.11%)
Sep 25, 2020		4.800	4.800	4.800	0	-0.13(-2.62%)
Sep 24, 2020	4.929	4.929	4.929	4.929	2,002	-0.11(-2.19%)
Sep 22, 2020		5.040	5.040	5.040	0	-0.10(-1.97%)
Sep 18, 2020		5.141	5.141	5.141	0	-0.42(-7.56%)
Sep 02, 2020		5.561	5.561	5.561	0	+0.00(+0.00%)
Sep 01, 2020	5.561	5.561	5.561	5.561	5,125	+0.06(+1.02%)
Aug 28, 2020		5.505	5.505	5.505	0	-0.62(-10.08%)
Aug 11, 2020		6.122	6.122	6.122	0	+0.00(+0.00%)
Aug 10, 2020	6.122	6.122	6.122	6.122	5,000	+0.24(+4.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Aroundtown Sa (OP: AANNF )

Historical Prices