Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Aroundtown Sa (OP: AANNF )

1.800 UNCHANGED

Last Price Updated: 1:24 PM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 16, 2024				1.800	50	-0.10(-5.26%)
Apr 11, 2024				1.900	0	-0.09(-4.52%)
Apr 10, 2024	1.970	1.990	1.970	1.990	201	-0.02(-1.00%)
Apr 02, 2024				2.010	0	-0.07(-3.37%)
Mar 28, 2024				2.080	0	-0.07(-3.26%)
Mar 27, 2024	2.110	2.150		2.150	400	+0.31(+16.85%)
Mar 26, 2024	1.850	1.850	1.840	1.840	2,000	-0.00(-0.27%)
Mar 22, 2024				1.845	50	-0.22(-10.44%)
Mar 21, 2024	2.080	2.080	2.060	2.060	200	+0.30(+17.11%)
Feb 29, 2024				1.759	0	-0.13(-6.96%)
Feb 22, 2024				1.891	0	-0.06(-3.04%)
Feb 20, 2024				1.950	0	+0.05(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Aroundtown Sa (OP: AANNF )

Historical Prices