Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nugl Inc (OP: NUGL )

0.0075 -0.0005 (-6.25%)
Streaming Delayed Price Updated: 10:41 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0075 0 +0.00(+31.58%)
Oct 30, 2023 0.0057 0.0057 0.0057 0.0057 585 -0.00(-12.31%)
Oct 27, 2023 0.0065 0.0065 0.0065 0.0065 266 -0.00(-18.75%)
Oct 26, 2023 0.0052 0.0080 0.0052 0.0080 5,100 -0.00(-14.89%)
Oct 24, 2023 0.0094 101 +0.00(+0.00%)
Oct 23, 2023 0.0094 0.0094 0.0094 0.0094 151 +0.00(+17.50%)
Oct 20, 2023 0.0080 0.0081 0.0080 0.0080 10,089 -0.00(-1.23%)
Oct 19, 2023 0.0081 0.0084 0.0081 0.0081 2,853 -0.00(-1.22%)
Oct 18, 2023 0.0081 0.0082 0.0081 0.0082 39,650 -0.00(-4.65%)
Oct 17, 2023 0.0083 0.0086 0.0083 0.0086 1,201 +0.00(+6.17%)
Oct 16, 2023 0.0085 0.0085 0.0081 0.0081 11,285 +0.00(+0.00%)
Oct 13, 2023 0.0081 0.0090 0.0081 0.0081 1,957 -0.00(-4.71%)
Oct 12, 2023 0.0092 0.0092 0.0085 0.0085 300 +0.00(+0.00%)
Oct 11, 2023 0.0081 0.0088 0.0081 0.0085 8,217 -0.00(-5.56%)
Oct 10, 2023 0.0082 0.0090 0.0081 0.0090 69,153 +0.00(+9.76%)
Oct 09, 2023 0.0082 0.0082 0.0082 0.0082 14,146 -0.00(-8.89%)
Oct 06, 2023 0.0098 0.0098 0.0082 0.0090 4,075 +0.00(+9.76%)
Oct 05, 2023 0.0086 0.0094 0.0082 0.0082 1,848 -0.00(-10.87%)
Oct 04, 2023 0.0098 0.0103 0.0090 0.0092 10,164 -0.00(-8.00%)
Oct 03, 2023 0.0118 0.0118 0.0080 0.0100 237,431 +0.00(+25.00%)
Oct 02, 2023 0.0092 0.0104 0.0080 0.0080 55,472 -0.00(-24.53%)
Sep 29, 2023 0.0106 0.0111 0.0099 0.0106 22,600 -0.00(-11.67%)
Sep 28, 2023 0.0100 0.0120 0.0100 0.0120 6,010 +0.00(+30.43%)
Sep 27, 2023 0.0092 0.0092 0.0092 0.0092 7,056 -0.00(-1.08%)
Sep 26, 2023 0.0092 0.0093 0.0092 0.0093 55,134 -0.00(-12.26%)
Sep 25, 2023 0.0106 0.0115 0.0092 0.0106 7,500 -0.00(-7.83%)
Sep 22, 2023 0.0092 0.0115 0.0092 0.0115 45,004 +0.00(+7.48%)
Sep 21, 2023 0.0107 0.0107 0.0107 0.0107 100 +0.00(+0.00%)
Sep 20, 2023 0.0107 0.0107 0.0107 0.0107 2,958 -0.00(-6.96%)
Sep 18, 2023 0.0115 50 +0.00(+0.88%)
Sep 15, 2023 0.0105 0.0114 0.0094 0.0114 10,779 +0.00(+3.64%)
Sep 14, 2023 0.0110 0.0110 0.0110 0.0110 15,018 -0.00(-2.65%)
Sep 13, 2023 0.0113 0.0113 0.0105 0.0113 21,606 +0.00(+0.00%)
Sep 12, 2023 0.0102 0.0113 0.0102 0.0113 25,174 +0.00(+0.89%)
Sep 08, 2023 0.0112 0 +0.00(+0.90%)
Sep 07, 2023 0.0110 0.0111 0.0100 0.0111 285,377 +0.00(+15.63%)
Sep 06, 2023 0.0095 0.0096 0.0095 0.0096 867 +0.00(+2.13%)
Sep 05, 2023 0.0094 0.0094 0.0094 0.0094 19,132 +0.00(+0.00%)
Sep 01, 2023 0.0094 0.0102 0.0094 0.0094 9,500 -0.00(-21.67%)
Aug 31, 2023 0.0095 0.0130 0.0094 0.0120 14,773 +0.00(+23.71%)
Aug 30, 2023 0.0092 0.0097 0.0092 0.0097 45,525 +0.00(+0.00%)
Aug 29, 2023 0.0150 0.0243 0.0090 0.0097 4,948,769 +0.00(+6.59%)
Aug 28, 2023 0.0091 0.0150 0.0091 0.0091 4,975 -0.00(-16.51%)
Aug 25, 2023 0.0109 0.0109 0.0109 0.0109 100 +0.00(+14.74%)
Aug 24, 2023 0.0092 0.0121 0.0092 0.0095 15,507 -0.00(-11.21%)
Aug 23, 2023 0.0129 0.0129 0.0107 0.0107 12,902 -0.00(-17.05%)
Aug 22, 2023 0.0107 0.0129 0.0107 0.0129 2,024 +0.00(+40.22%)
Aug 21, 2023 0.0092 0.0092 0.0092 0.0092 481 +0.00(+0.00%)
Aug 18, 2023 0.0121 0.0121 0.0092 0.0092 10,120 +0.00(+0.00%)
Aug 17, 2023 0.0100 0.0122 0.0092 0.0092 109,885 -0.00(-2.13%)
Aug 16, 2023 0.0094 0.0097 0.0094 0.0094 983 +0.00(+0.00%)
Aug 15, 2023 0.0112 0.0112 0.0094 0.0094 3,391 -0.00(-22.95%)
Aug 14, 2023 0.0092 0.0122 0.0092 0.0122 11,610 -0.00(-17.01%)
Aug 11, 2023 0.0092 0.0147 0.0092 0.0147 4,300 +0.00(+21.49%)
Aug 09, 2023 0.0121 39 +0.00(+10.00%)
Aug 08, 2023 0.0121 0.0150 0.0091 0.0110 30,954 +0.00(+20.88%)
Aug 07, 2023 0.0090 0.0091 0.0090 0.0091 1,050 +0.00(+1.11%)
Aug 04, 2023 0.0100 0.0150 0.0090 0.0090 16,175 -0.01(-39.60%)
Aug 03, 2023 0.0091 0.0150 0.0091 0.0149 56,614 +0.01(+63.74%)
Aug 02, 2023 0.0091 0.0150 0.0091 0.0091 4,790 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.