Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Plaintree Systems (OP: PTEEF )

0.0353 UNCHANGED

Last Price Updated: 2:40 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2014		0.0430	0.0430	0.0430	65	+0.00(+0.00%)
Oct 24, 2014		0.0430	0.0430	0.0430	0	-0.00(-4.44%)
Oct 15, 2014	0.0450	0.0450	0.0450	0.0450	100	+0.00(+2.27%)
Oct 10, 2014		0.0440	0.0440	0.0440	0	+0.00(+10.00%)
Sep 24, 2014		0.0400	0.0400	0.0400	0	-0.00(-1.48%)
Sep 18, 2014		0.0406	0.0406	0.0406	0	-0.02(-30.95%)
Aug 26, 2014		0.0588	0.0588	0.0588	34	-0.01(-13.40%)
Aug 25, 2014	0.0679	0.0679	0.0679	0.0679	200	+0.01(+15.48%)
Aug 21, 2014		0.0588	0.0588	0.0588	0	-0.01(-13.78%)
Aug 19, 2014		0.0682	0.0682	0.0682	0	-0.02(-20.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Plaintree Systems (OP: PTEEF )

Historical Prices