Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Plaintree Systems Inc (OP: PTEEF )

0.0900 UNCHANGED

Last Price Updated: 9:30 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024				0.0900	0	-0.00(-1.10%)
Sep 12, 2024				0.0910	0	+0.00(+0.00%)
Sep 05, 2024				0.0910	0	+0.00(+1.11%)
Aug 30, 2024				0.0900	85	+0.00(+5.88%)
Aug 27, 2024				0.0850	0	+0.00(+0.00%)
Aug 19, 2024				0.0850	0	+0.03(+41.67%)
Aug 16, 2024	0.0553	0.0600	0.0517	0.0600	20,002	+0.01(+12.57%)
Aug 15, 2024	0.0533	0.0533	0.0533	0.0533	9,575	+0.04(+402.83%)
Aug 07, 2024				0.0106	0	-0.03(-75.00%)
Jul 30, 2024				0.0424	0	+0.02(+110.95%)
Jul 16, 2024				0.0201	0	-0.01(-35.16%)
Jul 12, 2024				0.0310	0	+0.01(+53.47%)
Jul 10, 2024				0.0202	0	-0.03(-63.34%)
Jul 03, 2024				0.0551	0	-0.00(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Plaintree Systems Inc (OP: PTEEF )

Historical Prices