Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Plaintree Systems (OP: PTEEF )

0.0353 UNCHANGED

Last Price Updated: 2:40 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 21, 2015		0.0460	0.0460	0.0460	0	-0.05(-54.00%)
Oct 20, 2015	0.0900	0.1000	0.0900	0.1000	12,744	-0.08(-43.82%)
Oct 15, 2015		0.1780	0.1780	0.1780	0	+0.14(+394.44%)
Oct 05, 2015		0.0360	0.0360	0.0360	0	-0.03(-43.66%)
Oct 01, 2015		0.0639	0.0639	0.0639	0	+0.03(+77.50%)
Sep 30, 2015	0.0360	0.0360	0.0360	0.0360	200	-0.01(-25.00%)
Sep 18, 2015		0.0480	0.0480	0.0480	0	+0.01(+20.60%)
Sep 15, 2015		0.0398	0.0398	0.0398	0	-0.00(-0.50%)
Sep 10, 2015		0.0400	0.0400	0.0400	0	-0.17(-80.95%)
Aug 27, 2015		0.2100	0.2100	0.2100	0	+0.03(+15.26%)
Aug 19, 2015		0.1822	0.1822	0.1822	0	-0.03(-13.24%)
Aug 18, 2015	0.2100	0.2100	0.2100	0.2100	300	+0.03(+18.24%)
Aug 12, 2015		0.1776	0.1776	0.1776	0	+0.00(+0.91%)
Aug 06, 2015		0.1760	0.1760	0.1760	0	-0.03(-16.19%)
Aug 05, 2015	0.2100	0.2100	0.2100	0.2100	260	+0.17(+425.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Plaintree Systems (OP: PTEEF )

Historical Prices