Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Christian Dior S.E. (OP: CHDRF )

765.42 UNCHANGED

Streaming Delayed Price Updated: 10:56 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2014		176.00	176.00	176.00	0	+10.90(+6.60%)
Oct 15, 2014	165.10	165.10	165.10	165.10	40	-0.45(-0.27%)
Oct 10, 2014		165.55	165.55	165.55	0	+2.55(+1.56%)
Oct 03, 2014		163.00	163.00	163.00	0	-3.85(-2.31%)
Oct 01, 2014		166.85	166.85	166.85	0	-8.95(-5.09%)
Sep 22, 2014		175.80	175.80	175.80	0	-4.40(-2.44%)
Sep 05, 2014		180.20	180.20	180.20	0	+1.40(+0.78%)
Aug 20, 2014		178.80	178.80	178.80	0	+0.40(+0.22%)
Aug 19, 2014		178.70	178.40	178.40	21	-0.30(-0.17%)
Aug 18, 2014	178.70	178.70	178.70	178.70	1,980	+0.79(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Christian Dior S.E. (OP: CHDRF )

Historical Prices