Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Christian Dior S.E. (OP: CHDRF )

739.07 -48.64 (-6.17%)

Streaming Delayed Price Updated: 3:45 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 17, 2022				613.90	0	+60.10(+10.85%)
Oct 11, 2022				553.80	0	+4.45(+0.81%)
Sep 30, 2022				549.35	0	-30.25(-5.22%)
Sep 26, 2022				579.60	0	-3.75(-0.64%)
Sep 22, 2022				583.35	0	-59.43(-9.25%)
Sep 14, 2022				642.78	0	+2.78(+0.43%)
Sep 09, 2022				640.00	0	+1.35(+0.21%)
Sep 02, 2022				638.65	0	+0.15(+0.02%)
Aug 26, 2022				638.50	0	-11.50(-1.77%)
Aug 24, 2022				650.00	0	-2.00(-0.31%)
Aug 23, 2022	652.00	652.00	652.00	652.00	5	-25.75(-3.80%)
Aug 17, 2022				677.75	0	-29.25(-4.14%)
Aug 15, 2022				707.00	0	-3.00(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Christian Dior S.E. (OP: CHDRF )

Historical Prices