Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

China Southern Airlines Co. Ltd (OP: CHKIF )

0.4334 -0.0216 (-4.75%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 21, 2020		0.5300	0.5300	0.5300	0	+0.00(+0.00%)
Sep 30, 2020		0.5300	0.5300	0.5300	0	+0.00(+0.00%)
Sep 25, 2020		0.5300	0.5300	0.5300	0	-0.03(-5.36%)
Sep 24, 2020	0.5600	0.5600	0.5600	0.5600	100	-0.06(-9.68%)
Sep 18, 2020		0.6200	0.6200	0.6200	0	+0.00(+0.00%)
Sep 16, 2020		0.6200	0.6200	0.6200	0	+0.03(+4.20%)
Sep 09, 2020		0.5950	0.5950	0.5950	0	+0.08(+15.11%)
Sep 03, 2020		0.5169	0.5169	0.5169	0	-0.00(-0.50%)
Sep 01, 2020		0.5195	0.5195	0.5195	0	+0.03(+6.02%)
Aug 28, 2020		0.4900	0.4900	0.4900	0	+0.03(+6.52%)
Aug 11, 2020		0.4600	0.4600	0.4600	0	-0.04(-8.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

China Southern Airlines Co. Ltd (OP: CHKIF )

Historical Prices