Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

China Southern Airlines Co. Ltd (OP: CHKIF )

0.4200 UNCHANGED

Streaming Delayed Price Updated: 9:32 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2023				0.4700	0	+0.02(+4.44%)
Oct 27, 2023	0.4500	0.4500	0.4500	0.4500	2,500	+0.01(+1.69%)
Oct 23, 2023				0.4425	0	-0.02(-3.80%)
Oct 20, 2023	0.4600	0.4600	0.4600	0.4600	2,013	+0.01(+1.66%)
Oct 18, 2023				0.4525	0	-0.07(-12.88%)
Oct 05, 2023				0.5194	0	+0.01(+1.96%)
Oct 03, 2023				0.5094	0	+0.03(+7.24%)
Sep 28, 2023				0.4750	0	+0.01(+3.13%)
Sep 27, 2023	0.5150	0.5150	0.4606	0.4606	31,900	-0.03(-6.00%)
Sep 22, 2023				0.4900	0	+0.02(+3.59%)
Sep 20, 2023				0.4730	0	-0.01(-1.46%)
Sep 18, 2023				0.4800	0	-0.06(-11.01%)
Sep 08, 2023				0.5394	0	+0.06(+12.38%)
Sep 07, 2023	0.5100	0.5100	0.4800	0.4800	6,000	-0.05(-9.43%)
Sep 06, 2023	0.5300	0.5300	0.5300	0.5300	135,322	-0.03(-5.36%)
Sep 05, 2023	0.5600	0.5600	0.5600	0.5600	183	+0.03(+5.66%)
Sep 01, 2023	0.5320	0.5320	0.5300	0.5300	7,954	-0.03(-5.36%)
Aug 30, 2023				0.5600	0	+0.00(+0.00%)
Aug 29, 2023	0.5204	0.5600	0.5204	0.5600	36,800	+0.00(+0.00%)
Aug 18, 2023				0.5600	0	-0.00(-0.11%)
Aug 14, 2023				0.5606	0	-0.04(-6.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

China Southern Airlines Co. Ltd (OP: CHKIF )

Historical Prices