Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Astellas Pharma Inc (OP: ALPMF )

9.770 UNCHANGED
Streaming Delayed Price Updated: 12:55 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2014 15.05 15.05 15.05 0 +0.01(+0.07%)
Oct 24, 2014 15.04 15.04 15.04 0 +0.04(+0.30%)
Oct 09, 2014 15.00 15.00 15.00 0 -0.24(-1.60%)
Oct 07, 2014 15.24 15.24 15.24 0 +0.68(+4.67%)
Oct 01, 2014 14.56 14.56 14.56 0 -0.07(-0.48%)
Sep 29, 2014 14.63 14.63 14.63 0 +0.10(+0.69%)
Sep 26, 2014 14.53 14.53 14.53 14.53 4,228 +0.12(+0.83%)
Sep 25, 2014 14.41 14.41 14.41 14.41 500 +0.00(+0.00%)
Sep 22, 2014 14.41 14.41 14.41 0 -0.24(-1.64%)
Sep 12, 2014 14.65 14.65 14.65 25,000 +0.15(+1.03%)
Sep 11, 2014 14.50 14.55 14.50 14.50 1,350 +0.50(+3.57%)
Sep 09, 2014 14.00 14.00 14.00 557 -0.06(-0.43%)
Sep 05, 2014 14.06 14.06 14.06 0 -0.38(-2.63%)
Aug 29, 2014 14.44 14.44 14.44 0 +0.00(+0.00%)
Aug 25, 2014 14.44 14.44 14.44 0 -0.00(-0.02%)
Aug 19, 2014 14.44 14.44 14.44 0 -0.35(-2.35%)
Aug 15, 2014 14.79 14.79 14.79 50 +0.79(+5.64%)
Aug 13, 2014 14.00 14.00 14.00 28 +1.05(+8.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.