Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Astellas Pharma Inc (OP:ALPMF)

11.00 UNCHANGED

Streaming Delayed Price Updated: 11:34 AM EDT, Sep 17, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 17, 2025	11.00	11.00	11.00	11.00	350	-0.02(-0.18%)
Sep 16, 2025	11.02	11.02	11.02	11.02	500	+0.02(+0.18%)
Sep 15, 2025	10.80	11.00	10.40	11.00	103,000	-0.90(-7.56%)
Sep 08, 2025				11.90	0	+0.30(+2.59%)
Sep 05, 2025	11.60	11.60	11.50	11.60	700	+0.12(+1.05%)
Aug 19, 2025				11.48	25	+0.38(+3.42%)
Aug 08, 2025				11.10	0	+0.40(+3.74%)
Aug 06, 2025				10.70	4,000	+0.24(+2.29%)
Jul 30, 2025				10.46	0	+0.92(+9.64%)
Jul 28, 2025				9.540	27,010	+0.20(+2.14%)
Jul 18, 2025				9.340	0	-0.41(-4.21%)
Jul 15, 2025				9.750	0	+0.29(+3.07%)
Jul 09, 2025				9.460	19,000	+0.10(+1.01%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	252.33	+2.48 (0.99%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Astellas Pharma Inc (OP:ALPMF)

Historical Prices