Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Astellas Pharma Inc (OP:ALPMF)

13.95 +0.08 (+0.58%)

Streaming Delayed Price Updated: 1:35 PM EST, Jan 8, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 07, 2026	13.87	13.87	13.87	13.87	3,000	+0.69(+5.28%)
Jan 06, 2026	13.18	13.18	13.18	13.18	769	+0.01(+0.04%)
Dec 30, 2025				13.17	0	-1.03(-7.25%)
Dec 29, 2025	14.20	14.20	14.20	14.20	1,000	+1.05(+7.98%)
Dec 22, 2025				13.15	0	+0.15(+1.15%)
Dec 19, 2025	13.00	13.00	13.00	13.00	748	-0.05(-0.38%)
Dec 18, 2025	13.05	13.05	13.05	13.05	658	-0.05(-0.38%)
Dec 17, 2025	13.10	13.10	13.10	13.10	117	+0.54(+4.34%)
Dec 15, 2025				12.55	60	-0.60(-4.52%)
Dec 11, 2025				13.15	1	+0.25(+1.94%)
Dec 09, 2025				12.90	10	+0.68(+5.52%)
Nov 26, 2025				12.22	1	+0.15(+1.28%)
Nov 25, 2025	12.07	12.07	12.07	12.07	3,060	+0.67(+5.88%)
Nov 24, 2025	11.40	12.15	11.40	11.40	1,700	-1.32(-10.38%)
Nov 21, 2025	12.72	12.72	12.72	12.72	225	+0.52(+4.26%)
Nov 20, 2025	12.20	12.20	12.20	12.20	100	+0.12(+1.04%)
Nov 18, 2025				12.07	0	+0.15(+1.26%)
Nov 17, 2025	11.93	11.93	11.93	11.93	100	-0.27(-2.25%)
Nov 14, 2025	12.20	12.20	11.92	12.20	700	+0.27(+2.31%)
Nov 12, 2025				11.93	0	+0.62(+5.44%)
Nov 11, 2025	12.35	12.35	11.31	11.31	1,070	+0.24(+2.12%)
Nov 10, 2025	11.07	11.07	11.07	11.07	4,239	-0.23(-1.99%)
Nov 07, 2025	10.00	11.30	10.00	11.30	1,187	+0.30(+2.73%)
Nov 04, 2025				11.00	0	+0.97(+9.70%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Astellas Pharma Inc (OP:ALPMF)

Historical Prices