Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Astellas Pharma Inc (OP:ALPMF)

10.44 UNCHANGED

Streaming Delayed Price Updated: 9:56 AM EDT, May 7, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2025				10.44	0	+0.32(+3.16%)
Apr 25, 2025				10.12	0	+1.25(+14.09%)
Apr 17, 2025				8.870	21,800	-0.21(-2.26%)
Apr 14, 2025				9.075	0	+0.31(+3.60%)
Apr 11, 2025	8.405	8.760	8.405	8.760	45,864	-0.23(-2.56%)
Apr 10, 2025	8.990	8.990	8.990	8.990	100	-0.01(-0.11%)
Apr 09, 2025	9.000	9.000	8.960	9.000	5,107	+0.00(+0.00%)
Apr 07, 2025				9.000	11,300	-0.85(-8.63%)
Apr 01, 2025				9.850	0	+0.10(+1.03%)
Mar 31, 2025	9.800	9.800	9.750	9.750	3,059	-0.25(-2.50%)
Mar 24, 2025				10.00	13,400	+0.30(+3.09%)
Mar 21, 2025	9.700	9.700	9.700	9.700	200	-0.30(-3.00%)
Mar 20, 2025	10.00	10.00	10.00	10.00	100	-0.07(-0.70%)
Mar 17, 2025				10.07	0	+0.17(+1.72%)
Mar 13, 2025				9.900	14,835	-0.13(-1.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Astellas Pharma Inc (OP:ALPMF)

Historical Prices