Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Astellas Pharma Inc (OP: ALPMF )

10.89 UNCHANGED

Streaming Delayed Price Updated: 10:16 AM EDT, Oct 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024				10.89	0	-0.31(-2.77%)
Sep 30, 2024	11.20	11.20	11.20	11.20	169	-0.79(-6.59%)
Sep 26, 2024				11.99	0	+0.03(+0.21%)
Sep 25, 2024	11.18	11.96	11.18	11.96	1,958	+0.30(+2.61%)
Sep 11, 2024				11.66	0	-1.04(-8.19%)
Sep 10, 2024	12.70	12.70	12.70	12.70	268	-0.04(-0.31%)
Sep 09, 2024	12.74	12.74	12.74	12.74	868	+0.53(+4.34%)
Aug 28, 2024				12.21	0	+0.06(+0.49%)
Aug 27, 2024	12.15	12.15	12.15	12.15	500	-0.03(-0.25%)
Aug 23, 2024				12.18	50	+1.28(+11.74%)
Aug 21, 2024				10.90	627	+0.30(+2.83%)
Aug 20, 2024	10.60	10.60	10.60	10.60	1,374	+0.15(+1.44%)
Aug 14, 2024				10.45	0	+0.10(+0.97%)
Aug 13, 2024	10.35	10.35	10.35	10.35	525	-0.75(-6.76%)
Aug 12, 2024	11.00	11.10	11.00	11.10	13,763	+0.32(+2.97%)
Aug 09, 2024	10.25	11.10	10.25	10.78	14,643	-0.02(-0.19%)
Aug 08, 2024	10.80	10.80	10.80	10.80	324	-0.56(-4.93%)
Aug 07, 2024	11.36	11.36	11.36	11.36	1,841	+1.06(+10.29%)
Aug 06, 2024	10.30	11.54	10.30	10.30	400	-0.50(-4.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Astellas Pharma Inc (OP: ALPMF )

Historical Prices