Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Mitsubishi Motors (OP: MMTOF )

2.820 UNCHANGED

Streaming Delayed Price Updated: 3:39 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013		11.23	11.23	11.23	0	-0.44(-3.77%)
Oct 30, 2013	11.67	11.67	11.67	11.67	1,000	+0.06(+0.52%)
Oct 29, 2013	11.64	11.64	11.61	11.61	300	+0.51(+4.59%)
Oct 28, 2013	10.99	11.10	10.99	11.10	3,200	+0.40(+3.74%)
Oct 25, 2013	10.60	10.70	10.54	10.70	2,700	-0.15(-1.38%)
Oct 24, 2013	10.60	10.85	10.59	10.85	300	+0.32(+3.04%)
Oct 09, 2013		10.53	10.53	10.53	0	+0.18(+1.74%)
Sep 18, 2013		10.35	10.35	10.35	0	+0.04(+0.36%)
Sep 12, 2013		10.31	10.31	10.31	0	-0.94(-8.33%)
Sep 11, 2013	11.25	11.25	11.25	11.25	200	+0.22(+1.99%)
Aug 22, 2013		11.03	11.03	11.03	0	-0.97(-8.08%)
Aug 19, 2013		12.00	12.00	12.00	0	-0.37(-2.99%)
Aug 15, 2013		12.37	12.37	12.37	0	-0.08(-0.64%)
Aug 12, 2013	12.45	12.45	12.45	12.45	0	-0.65(-4.96%)
Aug 07, 2013		13.10	13.10	13.10	0	-0.30(-2.24%)
Aug 02, 2013		13.40	13.40	13.40	0	+0.23(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Mitsubishi Motors (OP: MMTOF )

Historical Prices