Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Mitsubishi Motors (OP:MMTOF)

2.620 UNCHANGED

Last Price Updated: 3:52 PM EDT, Oct 28, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2025				2.620	0	+0.17(+6.94%)
Oct 21, 2025				2.450	0	-0.18(-6.72%)
Oct 15, 2025				2.626	1	+0.08(+3.00%)
Oct 14, 2025	2.550	2.550	2.550	2.550	4,393	+0.00(+0.00%)
Oct 13, 2025	2.550	2.840	2.550	2.550	2,100	-0.20(-7.27%)
Oct 09, 2025				2.750	0	+0.05(+1.85%)
Oct 02, 2025				2.700	0	-0.12(-4.26%)
Sep 30, 2025				2.820	0	+0.12(+4.44%)
Sep 19, 2025				2.700	0	-0.15(-5.26%)
Sep 16, 2025				2.850	0	+0.00(+0.00%)
Sep 09, 2025				2.850	0	+0.22(+8.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Mitsubishi Motors (OP:MMTOF)

Historical Prices