Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Mitsubishi Motors (OP:MMTOF)

3.377 UNCHANGED

Streaming Delayed Price Updated: 10:13 AM EDT, May 29, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2025				3.377	86	+0.54(+19.02%)
May 28, 2025	2.837	2.837	2.837	2.837	144	-0.13(-4.46%)
May 13, 2025				2.970	0	+0.20(+7.03%)
May 06, 2025				2.775	700	+0.00(+0.18%)
Apr 25, 2025				2.770	2	+0.24(+9.49%)
Apr 15, 2025				2.530	0	-0.05(-1.94%)
Apr 09, 2025				2.580	9	+0.00(+0.19%)
Apr 08, 2025	2.575	2.575	2.575	2.575	305	+0.14(+5.53%)
Apr 07, 2025	2.500	2.600	2.440	2.440	6,035	-0.21(-7.92%)
Apr 04, 2025	2.500	2.650	2.500	2.650	1,716	-0.36(-11.96%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Mitsubishi Motors (OP:MMTOF)

Historical Prices