Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Mitsubishi Motors (OP:MMTOF)

2.780 UNCHANGED

Last Price Updated: 3:28 PM EDT, Jul 24, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 24, 2025				2.780	30	+0.23(+9.02%)
Jul 07, 2025				2.550	0	-0.53(-17.21%)
Jun 25, 2025				3.080	0	+0.25(+8.83%)
Jun 24, 2025	2.830	2.830	2.830	2.830	649	+0.13(+4.81%)
Jun 23, 2025	2.700	2.700	2.550	2.700	200	+0.14(+5.47%)
Jun 20, 2025	2.560	2.560	2.520	2.560	1,100	+0.01(+0.39%)
Jun 06, 2025				2.550	0	-0.77(-23.19%)
Jun 03, 2025				3.320	90	-0.06(-1.69%)
May 29, 2025				3.377	86	+0.54(+19.02%)
May 28, 2025	2.837	2.837	2.837	2.837	144	-0.13(-4.46%)
May 13, 2025				2.970	0	+0.20(+7.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Mitsubishi Motors (OP:MMTOF)

Historical Prices