Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Mitsubishi Motors (OP: MMTOF )

2.820 UNCHANGED

Streaming Delayed Price Updated: 3:39 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2014		10.24	10.24	10.24	0	-0.26(-2.48%)
Oct 27, 2014		10.50	10.50	10.50	0	-0.29(-2.69%)
Oct 14, 2014	10.79	10.79	10.79	10.79	100	-0.16(-1.46%)
Oct 10, 2014		10.95	10.95	10.95	0	-0.44(-3.86%)
Oct 08, 2014		11.39	11.39	11.39	0	-0.67(-5.56%)
Sep 30, 2014		12.06	12.06	12.06	0	-0.10(-0.82%)
Sep 29, 2014	12.16	12.16	12.16	12.16	220	+0.00(+0.00%)
Sep 25, 2014		12.16	12.16	12.16	0	+0.16(+1.33%)
Sep 24, 2014	12.00	12.00	12.00	12.00	500	+0.16(+1.35%)
Sep 23, 2014	11.84	11.84	11.84	11.84	600	+0.08(+0.68%)
Sep 22, 2014	11.76	11.76	11.76	11.76	100	+0.23(+1.99%)
Sep 17, 2014		11.53	11.53	11.53	0	+0.06(+0.52%)
Sep 05, 2014		11.47	11.47	11.47	0	+0.20(+1.77%)
Sep 02, 2014		11.27	11.27	11.27	0	-0.23(-2.00%)
Aug 25, 2014		11.50	11.50	11.50	0	+0.52(+4.74%)
Aug 20, 2014		10.98	10.98	10.98	0	-14.02(-56.08%)
Aug 08, 2014		25.00	25.00	25.00	60	+13.91(+125.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Mitsubishi Motors (OP: MMTOF )

Historical Prices