Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Square Enix Co. Ltd (OP: SQNXF )

29.68 UNCHANGED
Streaming Delayed Price Updated: 12:09 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 40.56 40.56 40.56 79 +0.62(+1.55%)
Oct 30, 2017 39.55 39.94 39.45 39.94 468 +0.44(+1.11%)
Oct 27, 2017 39.92 39.92 39.50 39.50 250 +0.92(+2.38%)
Oct 20, 2017 38.58 38.58 38.58 1 +0.69(+1.82%)
Oct 19, 2017 38.27 38.27 37.89 37.89 300 -1.11(-2.85%)
Oct 16, 2017 39.00 39.00 39.00 100 +0.60(+1.56%)
Oct 11, 2017 38.40 38.40 38.40 0 +0.00(+0.01%)
Oct 10, 2017 38.74 38.74 38.40 38.40 1,028 +0.37(+0.96%)
Oct 09, 2017 37.51 38.03 37.51 38.03 1,820 +0.68(+1.83%)
Oct 05, 2017 37.35 37.35 37.35 10 -0.43(-1.14%)
Oct 04, 2017 38.15 38.24 37.78 37.78 358 -1.14(-2.93%)
Oct 03, 2017 38.93 38.98 38.52 38.92 1,028 +1.05(+2.77%)
Sep 29, 2017 37.87 37.87 37.87 71 +1.48(+4.07%)
Sep 26, 2017 36.39 36.39 36.39 77 +0.33(+0.92%)
Sep 25, 2017 36.06 36.06 36.06 36.06 449 -0.25(-0.69%)
Sep 22, 2017 35.74 36.31 35.74 36.31 241 +0.69(+1.94%)
Sep 19, 2017 35.62 35.62 35.62 0 +0.02(+0.06%)
Sep 12, 2017 35.60 35.60 35.60 0 +0.09(+0.24%)
Aug 31, 2017 35.52 35.52 35.52 6 -0.30(-0.84%)
Aug 28, 2017 35.81 35.81 35.81 59 +0.64(+1.83%)
Aug 22, 2017 35.17 35.17 35.17 90 +0.08(+0.23%)
Aug 17, 2017 35.09 35.09 35.09 0 +0.78(+2.26%)
Aug 16, 2017 34.31 34.31 34.31 34.31 100 -0.44(-1.25%)
Aug 15, 2017 34.75 34.75 34.75 34.75 530 -0.31(-0.88%)
Aug 14, 2017 35.01 35.06 35.01 35.06 301 +0.74(+2.16%)
Aug 09, 2017 34.32 34.32 34.32 36 +0.26(+0.76%)
Aug 08, 2017 34.06 34.06 34.06 34.06 126 +0.31(+0.92%)
Aug 07, 2017 33.39 33.85 33.32 33.75 1,650 +0.97(+2.96%)
Aug 04, 2017 32.47 32.79 32.47 32.78 400 +1.16(+3.65%)
Aug 02, 2017 31.62 31.62 31.62 0 -0.59(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.