Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Solutions and Support (NQ: ISSC )

6.270 -0.290 (-4.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 3.783 3.966 3.640 3.894 32,640 +0.09(+2.40%)
Oct 28, 2010 3.940 3.946 3.751 3.803 8,278 -0.12(-3.16%)
Oct 27, 2010 3.783 3.992 3.783 3.927 11,283 +0.24(+6.55%)
Oct 25, 2010 3.920 3.920 3.581 3.685 53,555 -0.24(-6.15%)
Oct 22, 2010 3.946 3.966 3.862 3.927 18,888 -0.01(-0.33%)
Oct 21, 2010 3.907 3.979 3.868 3.940 86,173 +0.23(+6.34%)
Oct 20, 2010 3.522 3.705 3.516 3.705 16,086 +0.18(+5.19%)
Oct 19, 2010 3.477 3.575 3.438 3.522 22,241 +0.10(+2.86%)
Oct 18, 2010 3.418 3.425 3.346 3.425 28,600 +0.06(+1.74%)
Oct 15, 2010 3.066 3.385 3.066 3.366 32,752 +0.31(+10.02%)
Oct 14, 2010 3.144 3.183 3.046 3.059 31,659 -0.06(-1.88%)
Oct 13, 2010 3.105 3.255 3.105 3.118 32,658 -0.08(-2.45%)
Oct 12, 2010 3.193 3.203 3.170 3.196 6,535 +0.00(+0.00%)
Oct 11, 2010 3.177 3.248 3.170 3.196 14,797 -0.03(-1.01%)
Oct 08, 2010 3.261 3.261 3.144 3.229 5,017 +0.00(+0.00%)
Oct 07, 2010 3.203 3.261 3.183 3.229 20,461 +0.00(+0.00%)
Oct 06, 2010 3.177 3.229 3.144 3.229 6,745 +0.05(+1.43%)
Oct 05, 2010 3.098 3.183 3.072 3.183 17,490 +0.10(+3.17%)
Oct 04, 2010 3.040 3.105 3.033 3.085 10,743 +0.08(+2.60%)
Oct 01, 2010 3.131 3.131 2.948 3.007 69,065 -0.18(-5.73%)
Sep 30, 2010 3.268 3.307 3.170 3.190 13,734 -0.07(-2.20%)
Sep 29, 2010 3.222 3.288 3.190 3.261 32,874 +0.07(+2.25%)
Sep 28, 2010 3.072 3.196 3.053 3.190 96,022 +0.06(+1.88%)
Sep 27, 2010 3.203 3.242 3.098 3.131 29,013 -0.09(-2.83%)
Sep 24, 2010 3.222 3.346 3.164 3.222 35,829 -0.03(-1.00%)
Sep 23, 2010 3.294 3.301 3.255 3.255 9,124 -0.07(-2.16%)
Sep 22, 2010 3.294 3.359 3.275 3.327 42,508 +0.06(+1.80%)
Sep 21, 2010 3.248 3.318 3.235 3.268 30,139 -0.02(-0.60%)
Sep 20, 2010 3.301 3.339 3.255 3.288 36,922 -0.03(-0.79%)
Sep 17, 2010 3.398 3.398 3.170 3.314 75,004 -0.15(-4.33%)
Sep 15, 2010 3.559 3.575 3.431 3.464 5,825 -0.07(-1.85%)
Sep 14, 2010 3.594 3.594 3.490 3.529 5,514 +0.04(+1.12%)
Sep 13, 2010 3.659 3.659 3.425 3.490 18,191 -0.10(-2.73%)
Sep 10, 2010 3.620 3.620 3.581 3.588 2,299 +0.03(+0.73%)
Sep 09, 2010 3.529 3.588 3.529 3.562 7,511 -0.01(-0.18%)
Sep 08, 2010 3.614 3.627 3.535 3.568 242,069 +0.02(+0.55%)
Sep 07, 2010 3.418 3.705 3.418 3.548 12,877 -0.03(-0.91%)
Sep 03, 2010 3.562 3.659 3.535 3.581 9,811 +0.01(+0.37%)
Sep 02, 2010 3.385 3.612 3.353 3.568 39,859 +0.03(+0.92%)
Sep 01, 2010 3.268 3.562 3.268 3.535 41,374 +0.11(+3.24%)
Aug 31, 2010 3.418 3.477 3.359 3.425 23,673 +0.04(+1.16%)
Aug 30, 2010 3.385 3.731 3.320 3.385 92,233 -0.40(-10.67%)
Aug 27, 2010 3.712 3.822 3.692 3.790 29,420 +0.25(+7.20%)
Aug 26, 2010 3.418 3.535 3.418 3.535 1,533 +0.14(+4.03%)
Aug 25, 2010 3.294 3.477 3.177 3.398 24,479 -0.09(-2.60%)
Aug 24, 2010 3.451 3.489 3.268 3.489 21,717 -0.06(-1.67%)
Aug 23, 2010 3.588 3.666 3.548 3.548 4,796 -0.07(-1.81%)
Aug 20, 2010 3.457 3.699 3.457 3.614 11,091 +0.07(+2.03%)
Aug 19, 2010 3.379 3.555 3.359 3.542 20,176 +0.14(+4.02%)
Aug 18, 2010 3.470 3.513 3.392 3.405 18,856 -0.12(-3.33%)
Aug 17, 2010 3.431 3.587 3.340 3.522 25,246 +0.20(+6.09%)
Aug 16, 2010 3.653 3.712 3.320 3.320 26,636 -0.31(-8.45%)
Aug 13, 2010 3.477 3.712 3.477 3.627 3,979 +0.05(+1.46%)
Aug 12, 2010 3.685 3.685 3.529 3.575 7,423 -0.13(-3.52%)
Aug 11, 2010 3.783 3.783 3.692 3.705 2,606 -0.11(-2.91%)
Aug 10, 2010 3.822 3.822 3.757 3.816 21,629 -0.02(-0.51%)
Aug 09, 2010 3.868 3.896 3.819 3.835 15,341 -0.01(-0.17%)
Aug 06, 2010 3.868 3.868 3.809 3.842 25,816 +0.01(+0.17%)
Aug 05, 2010 3.744 3.835 3.744 3.835 11,496 +0.07(+1.91%)
Aug 04, 2010 3.816 3.849 3.764 3.764 25,827 -0.03(-0.86%)
Aug 03, 2010 3.862 3.966 3.796 3.796 25,490 -0.09(-2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.