Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Global Total Return Fund (NQ: CGO )

10.91 -0.04 (-0.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 7.606 7.681 7.589 7.639 40,326 -0.02(-0.22%)
Oct 28, 2022 7.597 7.740 7.597 7.656 25,533 +0.03(+0.44%)
Oct 27, 2022 7.664 7.714 7.583 7.622 47,836 -0.03(-0.44%)
Oct 26, 2022 7.647 7.773 7.622 7.656 16,644 +0.00(+0.00%)
Oct 25, 2022 7.614 7.698 7.614 7.656 23,057 +0.07(+0.88%)
Oct 24, 2022 7.614 7.681 7.522 7.589 29,226 -0.04(-0.55%)
Oct 21, 2022 7.664 7.740 7.513 7.631 92,540 -0.01(-0.11%)
Oct 20, 2022 7.614 7.731 7.497 7.639 53,299 +0.09(+1.22%)
Oct 19, 2022 7.597 7.681 7.480 7.547 9,535 -0.06(-0.77%)
Oct 18, 2022 7.723 7.723 7.455 7.606 29,931 -0.02(-0.22%)
Oct 17, 2022 7.455 7.823 7.455 7.622 46,331 +0.25(+3.41%)
Oct 14, 2022 7.689 7.748 7.371 7.371 39,526 -0.32(-4.14%)
Oct 13, 2022 7.539 7.740 7.354 7.689 42,313 +0.13(+1.72%)
Oct 12, 2022 7.539 7.597 7.539 7.560 24,059 -0.00(-0.05%)
Oct 11, 2022 7.530 7.692 7.489 7.564 35,431 +0.03(+0.44%)
Oct 10, 2022 7.539 7.630 7.481 7.530 47,528 +0.01(+0.11%)
Oct 07, 2022 7.746 7.755 7.472 7.522 43,164 -0.29(-3.73%)
Oct 06, 2022 7.921 7.970 7.804 7.814 18,590 -0.07(-0.93%)
Oct 05, 2022 7.987 7.987 7.804 7.887 37,718 -0.17(-2.06%)
Oct 04, 2022 7.987 8.178 7.987 8.054 156,740 -0.16(-1.92%)
Oct 03, 2022 8.195 8.311 8.078 8.211 29,793 +0.06(+0.76%)
Sep 30, 2022 8.170 8.578 7.774 8.149 38,757 +0.01(+0.15%)
Sep 29, 2022 8.228 8.236 8.029 8.137 55,288 -0.17(-2.00%)
Sep 28, 2022 8.178 8.402 8.137 8.303 37,244 +0.10(+1.21%)
Sep 27, 2022 8.369 8.593 8.137 8.203 37,676 -0.15(-1.79%)
Sep 26, 2022 8.934 8.934 8.311 8.352 113,893 -0.79(-8.63%)
Sep 23, 2022 9.349 9.394 9.017 9.141 37,436 -0.31(-3.25%)
Sep 22, 2022 9.880 9.880 9.257 9.448 22,360 -0.45(-4.53%)
Sep 21, 2022 10.14 10.20 9.839 9.897 33,899 -0.16(-1.57%)
Sep 20, 2022 10.20 10.20 9.980 10.05 21,048 -0.13(-1.30%)
Sep 19, 2022 10.25 10.28 9.982 10.19 49,206 +0.15(+1.49%)
Sep 16, 2022 10.05 10.26 9.839 10.04 51,273 -0.02(-0.17%)
Sep 15, 2022 10.23 10.23 10.05 10.05 20,112 -0.27(-2.57%)
Sep 14, 2022 10.25 10.38 9.980 10.32 17,345 +0.07(+0.73%)
Sep 13, 2022 10.20 10.25 9.950 10.25 32,587 -0.14(-1.36%)
Sep 12, 2022 10.32 10.54 10.17 10.39 48,299 +0.17(+1.71%)
Sep 09, 2022 10.09 10.21 9.940 10.21 44,227 +0.30(+3.08%)
Sep 08, 2022 9.924 10.11 9.875 9.907 18,977 +0.02(+0.25%)
Sep 07, 2022 9.759 10.12 9.759 9.883 31,088 +0.03(+0.33%)
Sep 06, 2022 9.858 9.875 9.702 9.850 68,423 +0.30(+3.19%)
Sep 02, 2022 9.537 9.652 9.459 9.545 22,504 +0.14(+1.49%)
Sep 01, 2022 9.389 9.504 9.347 9.405 18,191 -0.07(-0.73%)
Aug 31, 2022 9.422 9.537 9.397 9.474 22,993 +0.09(+0.91%)
Aug 30, 2022 9.372 9.438 9.347 9.389 9,262 -0.02(-0.18%)
Aug 29, 2022 9.356 9.422 9.282 9.405 19,300 +0.05(+0.53%)
Aug 26, 2022 9.562 9.693 9.356 9.356 31,963 -0.21(-2.15%)
Aug 25, 2022 9.529 9.660 9.529 9.562 27,321 +0.09(+0.96%)
Aug 24, 2022 9.380 9.660 9.380 9.471 18,798 +0.03(+0.35%)
Aug 23, 2022 9.380 9.562 9.224 9.438 9,229 +0.02(+0.18%)
Aug 22, 2022 9.306 9.562 9.146 9.422 61,276 +0.07(+0.79%)
Aug 19, 2022 9.570 9.702 9.347 9.347 38,248 -0.33(-3.40%)
Aug 18, 2022 9.562 9.677 9.397 9.677 50,185 +0.09(+0.94%)
Aug 17, 2022 9.586 9.677 9.537 9.586 46,865 -0.01(-0.09%)
Aug 16, 2022 9.735 9.776 9.562 9.595 18,752 -0.11(-1.10%)
Aug 15, 2022 9.776 9.846 9.665 9.702 31,134 -0.01(-0.08%)
Aug 12, 2022 9.685 9.872 9.594 9.710 29,805 -0.01(-0.08%)
Aug 11, 2022 9.685 9.907 9.685 9.718 34,090 +0.04(+0.43%)
Aug 10, 2022 9.783 9.783 9.448 9.677 39,215 +0.29(+3.04%)
Aug 09, 2022 9.277 9.530 9.277 9.391 43,222 +0.04(+0.44%)
Aug 08, 2022 9.342 9.432 9.309 9.350 35,851 +0.02(+0.17%)
Aug 05, 2022 9.293 9.367 9.236 9.334 23,701 -0.08(-0.87%)
Aug 04, 2022 9.424 9.432 9.309 9.416 33,294 -0.01(-0.09%)
Aug 03, 2022 9.407 9.432 9.269 9.424 31,739 +0.11(+1.14%)
Aug 02, 2022 9.326 9.432 9.293 9.318 45,760 -0.11(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.