Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Global Total Return Fund (NQ:CGO)

11.10 -0.05 (-0.45%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 11.12 11.15 11.07 11.10 6,858 -0.05(-0.45%)
May 29, 2025 11.17 11.19 11.11 11.15 7,970 +0.08(+0.72%)
May 28, 2025 11.16 11.20 11.05 11.07 10,565 -0.08(-0.72%)
May 27, 2025 11.14 11.22 11.10 11.15 21,291 +0.10(+0.90%)
May 23, 2025 11.00 11.09 10.96 11.05 8,844 +0.03(+0.27%)
May 22, 2025 11.07 11.10 10.97 11.02 14,575 -0.08(-0.72%)
May 21, 2025 11.08 11.12 10.96 11.10 11,577 +0.01(+0.10%)
May 20, 2025 11.10 11.12 11.04 11.09 17,832 -0.00(-0.01%)
May 19, 2025 10.99 11.09 10.99 11.09 17,821 +0.01(+0.09%)
May 16, 2025 11.01 11.08 10.91 11.08 17,331 +0.11(+1.00%)
May 15, 2025 11.00 11.02 10.96 10.97 16,976 -0.03(-0.27%)
May 14, 2025 10.96 11.00 10.96 11.00 16,844 +0.12(+1.10%)
May 13, 2025 10.86 10.98 10.86 10.88 22,571 -0.02(-0.18%)
May 12, 2025 10.91 10.92 10.81 10.90 26,088 +0.20(+1.85%)
May 09, 2025 10.67 10.73 10.64 10.70 16,957 +0.03(+0.29%)
May 08, 2025 10.76 10.76 10.60 10.67 22,145 +0.01(+0.06%)
May 07, 2025 10.63 10.79 10.62 10.66 21,999 +0.01(+0.13%)
May 06, 2025 10.68 10.69 10.49 10.65 12,038 -0.00(-0.01%)
May 05, 2025 10.69 10.74 10.64 10.65 10,146 +0.00(+0.00%)
May 02, 2025 10.54 10.73 10.48 10.65 34,910 +0.11(+1.04%)
May 01, 2025 10.42 10.60 10.41 10.54 19,125 +0.18(+1.72%)
Apr 30, 2025 10.41 10.41 10.25 10.36 11,627 -0.05(-0.48%)
Apr 29, 2025 10.34 10.48 10.19 10.41 18,339 +0.09(+0.87%)
Apr 28, 2025 10.34 10.40 10.25 10.32 24,412 -0.02(-0.19%)
Apr 25, 2025 10.40 10.40 10.16 10.34 27,957 +0.14(+1.36%)
Apr 24, 2025 10.09 10.25 10.05 10.21 12,350 +0.24(+2.39%)
Apr 23, 2025 10.06 10.18 9.967 9.967 17,107 +0.08(+0.80%)
Apr 22, 2025 9.778 9.887 9.644 9.887 13,728 +0.29(+3.00%)
Apr 21, 2025 9.788 9.790 9.530 9.600 37,757 -0.15(-1.53%)
Apr 17, 2025 9.828 9.828 9.659 9.748 40,647 +0.11(+1.13%)
Apr 16, 2025 9.977 10.12 9.629 9.639 29,875 -0.30(-3.00%)
Apr 15, 2025 9.868 10.04 9.868 9.937 53,358 +0.09(+0.91%)
Apr 14, 2025 9.877 9.897 9.679 9.848 17,987 +0.11(+1.12%)
Apr 11, 2025 9.470 9.788 9.470 9.739 49,991 +0.30(+3.15%)
Apr 10, 2025 9.598 9.746 9.273 9.441 41,743 -0.40(-4.05%)
Apr 09, 2025 8.978 9.903 8.919 9.839 116,084 +1.01(+11.43%)
Apr 08, 2025 9.234 9.362 8.791 8.830 62,226 +0.06(+0.67%)
Apr 07, 2025 8.811 9.303 8.572 8.771 71,057 -0.39(-4.25%)
Apr 04, 2025 9.756 9.756 9.136 9.160 42,270 -0.73(-7.41%)
Apr 03, 2025 10.15 10.15 9.844 9.894 35,030 -0.36(-3.55%)
Apr 02, 2025 10.20 10.27 10.10 10.26 11,021 +0.05(+0.48%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.