Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nano-X Imaging Ltd (NQ: NNOX )

8.360 -0.260 (-3.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 5.000 5.130 4.920 5.050 403,860 +0.08(+1.61%)
Oct 30, 2023 5.090 5.150 4.890 4.970 653,854 -0.05(-1.00%)
Oct 27, 2023 5.170 5.210 4.990 5.020 563,339 -0.02(-0.30%)
Oct 26, 2023 5.070 5.200 4.980 5.035 833,540 -0.05(-1.08%)
Oct 25, 2023 5.440 5.440 5.040 5.090 1,003,733 -0.38(-6.95%)
Oct 24, 2023 5.530 5.680 5.410 5.470 684,084 -0.03(-0.55%)
Oct 23, 2023 5.800 5.810 5.490 5.500 683,166 -0.27(-4.68%)
Oct 20, 2023 5.910 6.050 5.740 5.770 576,227 -0.20(-3.35%)
Oct 19, 2023 5.890 6.090 5.720 5.970 797,205 +0.12(+2.05%)
Oct 18, 2023 6.230 6.280 5.840 5.850 1,098,796 -0.43(-6.85%)
Oct 17, 2023 6.160 6.400 6.135 6.280 757,557 +0.09(+1.45%)
Oct 16, 2023 6.510 6.500 6.130 6.190 927,378 -0.25(-3.88%)
Oct 13, 2023 6.360 6.590 6.210 6.440 662,704 +0.16(+2.55%)
Oct 12, 2023 6.500 6.570 6.220 6.280 1,042,777 -0.21(-3.24%)
Oct 11, 2023 7.040 7.160 6.395 6.490 1,431,326 -0.56(-7.94%)
Oct 10, 2023 6.540 7.350 6.340 7.050 1,417,023 +0.58(+8.96%)
Oct 09, 2023 7.050 7.100 6.380 6.470 1,600,361 -0.93(-12.57%)
Oct 06, 2023 6.760 7.445 6.750 7.400 1,749,848 +0.55(+8.03%)
Oct 05, 2023 7.180 7.370 6.525 6.850 1,350,679 -0.20(-2.84%)
Oct 04, 2023 7.360 7.360 6.840 7.050 1,429,897 -0.36(-4.86%)
Oct 03, 2023 6.770 7.580 6.700 7.410 3,534,927 +0.67(+9.94%)
Oct 02, 2023 6.560 6.829 6.480 6.740 725,808 +0.18(+2.74%)
Sep 29, 2023 6.480 6.650 6.372 6.560 567,569 +0.18(+2.82%)
Sep 28, 2023 6.240 6.510 6.080 6.380 581,687 +0.14(+2.24%)
Sep 27, 2023 6.290 6.543 6.130 6.240 638,683 -0.03(-0.48%)
Sep 26, 2023 6.390 6.680 6.210 6.270 798,788 -0.06(-0.95%)
Sep 25, 2023 6.440 6.440 6.310 6.330 664,109 -0.11(-1.71%)
Sep 22, 2023 6.540 6.570 6.415 6.440 465,576 -0.01(-0.16%)
Sep 21, 2023 6.470 6.605 6.380 6.450 584,869 -0.07(-1.07%)
Sep 20, 2023 6.840 6.867 6.490 6.520 776,067 -0.28(-4.12%)
Sep 19, 2023 6.760 6.890 6.685 6.800 567,056 -0.01(-0.15%)
Sep 18, 2023 6.930 6.980 6.760 6.810 714,857 -0.17(-2.44%)
Sep 15, 2023 7.220 7.260 6.860 6.980 1,218,242 -0.22(-3.06%)
Sep 14, 2023 7.490 7.620 7.180 7.200 773,723 -0.22(-2.96%)
Sep 13, 2023 7.540 7.740 7.410 7.420 605,042 -0.14(-1.85%)
Sep 12, 2023 7.580 7.788 7.480 7.560 534,282 -0.10(-1.31%)
Sep 11, 2023 7.630 7.705 7.480 7.660 591,056 +0.20(+2.68%)
Sep 08, 2023 7.800 7.840 7.430 7.460 635,209 -0.20(-2.61%)
Sep 07, 2023 7.810 7.820 7.570 7.660 604,268 -0.24(-3.04%)
Sep 06, 2023 8.100 8.270 7.855 7.900 784,245 -0.24(-2.95%)
Sep 05, 2023 8.170 8.280 8.000 8.140 819,260 -0.07(-0.85%)
Sep 01, 2023 8.410 8.630 8.180 8.210 593,531 -0.11(-1.38%)
Aug 31, 2023 8.710 8.790 8.280 8.325 967,160 -0.39(-4.42%)
Aug 30, 2023 9.070 9.090 8.410 8.710 1,538,901 +0.08(+0.93%)
Aug 29, 2023 7.910 8.880 7.820 8.630 1,588,562 +0.79(+10.08%)
Aug 28, 2023 7.810 8.025 7.700 7.840 864,831 +0.12(+1.55%)
Aug 25, 2023 7.690 7.920 7.500 7.720 1,158,396 +0.02(+0.26%)
Aug 24, 2023 8.210 8.240 7.620 7.700 1,257,911 -0.51(-6.21%)
Aug 23, 2023 8.400 8.460 8.180 8.210 1,629,154 -0.15(-1.79%)
Aug 22, 2023 8.450 8.780 8.270 8.360 1,071,607 -0.13(-1.59%)
Aug 21, 2023 8.680 8.684 8.271 8.495 1,770,052 -0.22(-2.47%)
Aug 18, 2023 9.210 9.540 8.400 8.710 2,139,358 -0.79(-8.32%)
Aug 17, 2023 9.700 10.88 9.010 9.500 5,565,320 +0.46(+5.09%)
Aug 16, 2023 9.440 9.530 9.000 9.040 1,465,588 -0.37(-3.93%)
Aug 15, 2023 9.670 9.690 9.310 9.410 972,868 -0.29(-2.99%)
Aug 14, 2023 9.940 9.940 9.430 9.700 979,303 -0.34(-3.39%)
Aug 11, 2023 10.22 10.31 9.940 10.04 1,087,043 -0.28(-2.71%)
Aug 10, 2023 10.39 10.70 10.23 10.32 842,122 +0.00(+0.00%)
Aug 09, 2023 10.38 10.54 10.05 10.32 1,154,659 -0.25(-2.37%)
Aug 08, 2023 10.86 10.86 10.36 10.57 936,836 -0.44(-4.00%)
Aug 07, 2023 11.39 11.39 10.76 11.01 664,201 -0.36(-3.17%)
Aug 04, 2023 11.70 11.87 11.30 11.37 599,802 -0.28(-2.40%)
Aug 03, 2023 11.20 11.75 11.15 11.65 849,037 +0.28(+2.46%)
Aug 02, 2023 11.79 11.79 11.25 11.37 1,103,055 -0.73(-6.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.