Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agrify Corp (NQ: AGFY )

0.2860 -0.0041 (-1.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 3240 3358 3160 3200 1,407 -38.00(-1.17%)
Oct 28, 2021 3202 3278 3054 3238 3,295 +154.00(+4.99%)
Oct 27, 2021 3118 3244 3040 3084 2,837 -56.00(-1.78%)
Oct 26, 2021 3452 3140 6,478 -312.00(-9.04%)
Oct 25, 2021 3654 3680 3280 3452 5,935 -174.00(-4.80%)
Oct 22, 2021 3710 3722 3515 3626 1,972 -38.00(-1.04%)
Oct 21, 2021 3754 3858 3568 3664 3,630 +52.00(+1.44%)
Oct 20, 2021 3594 3662 3462 3612 1,515 -14.00(-0.39%)
Oct 19, 2021 3646 3669 3512 3626 2,393 -14.00(-0.38%)
Oct 18, 2021 3618 3738 3590 3640 1,554 -34.00(-0.93%)
Oct 15, 2021 4028 4028 3580 3674 2,991 -312.00(-7.83%)
Oct 14, 2021 4024 4044 3834 3986 1,417 -30.00(-0.75%)
Oct 13, 2021 3850 4030 3778 4016 2,824 +166.00(+4.31%)
Oct 12, 2021 3828 3928 3700 3850 2,791 +22.00(+0.57%)
Oct 11, 2021 3900 4144 3808 3828 2,467 -100.00(-2.55%)
Oct 08, 2021 3882 4060 3800 3928 3,443 -12.00(-0.30%)
Oct 07, 2021 3736 4042 3688 3940 4,432 +348.00(+9.69%)
Oct 06, 2021 3620 3703 3382 3592 4,484 -130.00(-3.49%)
Oct 05, 2021 4180 4366 3612 3722 14,852 +28.00(+0.76%)
Oct 04, 2021 3600 3722 3292 3694 5,997 +22.00(+0.60%)
Oct 01, 2021 3728 3908 3584 3672 3,153 -36.00(-0.97%)
Sep 30, 2021 4150 4254 3498 3708 9,925 -438.00(-10.56%)
Sep 29, 2021 4598 4644 4056 4146 8,017 -454.00(-9.87%)
Sep 28, 2021 4636 4871 4236 4600 7,941 -162.00(-3.40%)
Sep 27, 2021 4550 4810 4550 4762 2,603 +234.00(+5.17%)
Sep 24, 2021 4944 4996 4456 4528 5,740 -570.00(-11.18%)
Sep 23, 2021 4702 5266 4600 5098 5,860 +404.00(+8.61%)
Sep 22, 2021 4698 4794 4541 4694 4,848 +76.00(+1.65%)
Sep 21, 2021 4460 4640 4342 4618 3,943 +228.00(+5.19%)
Sep 20, 2021 4808 4836 4300 4390 6,787 -622.00(-12.41%)
Sep 17, 2021 4656 5072 4634 5012 9,700 +378.00(+8.16%)
Sep 16, 2021 4454 4722 4238 4634 3,948 +80.00(+1.76%)
Sep 15, 2021 4136 4592 4121 4554 6,146 +438.00(+10.64%)
Sep 14, 2021 4450 4716 4028 4116 5,649 -340.00(-7.63%)
Sep 13, 2021 4178 4586 4052 4456 3,947 +318.00(+7.68%)
Sep 10, 2021 4308 4678 4116 4138 5,822 -138.00(-3.23%)
Sep 09, 2021 4600 4609 4160 4276 6,344 -210.00(-4.68%)
Sep 08, 2021 4758 4788 4280 4486 9,295 -420.00(-8.56%)
Sep 07, 2021 4690 5100 4690 4906 3,046 +184.00(+3.90%)
Sep 03, 2021 5178 5311 4530 4722 6,094 -536.00(-10.19%)
Sep 02, 2021 5012 5694 5010 5258 5,054 +168.00(+3.30%)
Sep 01, 2021 5790 5790 4720 5090 10,106 -590.00(-10.39%)
Aug 31, 2021 5792 6058 5664 5680 2,427 -242.00(-4.09%)
Aug 30, 2021 5562 6050 5400 5922 4,102 +414.00(+7.52%)
Aug 27, 2021 6032 6362 5402 5508 6,768 -586.00(-9.62%)
Aug 26, 2021 5560 6144 5558 6094 5,348 +534.00(+9.60%)
Aug 25, 2021 6016 6320 5488 5560 6,105 -398.00(-6.68%)
Aug 24, 2021 6838 6852 5944 5958 8,910 -654.00(-9.89%)
Aug 23, 2021 6276 7188 6276 6612 7,281 +236.00(+3.70%)
Aug 20, 2021 5828 6398 5764 6376 3,195 +468.00(+7.92%)
Aug 19, 2021 5982 6468 5722 5908 7,691 -594.00(-9.14%)
Aug 18, 2021 5296 6634 5296 6502 9,195 +1248.00(+23.75%)
Aug 17, 2021 5132 5864 5458 5254 4,332 -204.00(-3.74%)
Aug 16, 2021 6010 6158 5326 5458 6,235 -314.00(-5.44%)
Aug 13, 2021 5040 6136 5000 5772 12,292 +470.00(+8.86%)
Aug 12, 2021 5064 5500 4926 5302 7,044 +310.00(+6.21%)
Aug 11, 2021 5498 5850 4800 4992 7,794 -332.00(-6.24%)
Aug 10, 2021 4638 5482 4604 5324 11,802 +800.00(+17.68%)
Aug 09, 2021 4480 4650 4072 4524 6,107 +166.00(+3.81%)
Aug 06, 2021 3888 4358 3826 4358 5,084 +470.00(+12.09%)
Aug 05, 2021 3920 3982 3734 3888 3,938 -72.00(-1.82%)
Aug 04, 2021 4218 4726 3804 3960 11,985 +70.00(+1.80%)
Aug 03, 2021 3816 3910 3602 3890 3,348 +204.00(+5.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.