Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Briacell Therapeutics Corp WT (NQ: BCTXW )

0.3897 -0.0303 (-7.21%)
Streaming Delayed Price Updated: 3:35 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 2.150 2.770 2.150 2.770 10,124 +0.51(+22.57%)
Oct 28, 2022 2.160 2.400 2.030 2.260 34,631 +0.11(+5.12%)
Oct 27, 2022 2.150 2.600 2.140 2.150 41,273 -0.10(-4.23%)
Oct 26, 2022 2.500 2.500 2.200 2.245 3,930 -0.01(-0.66%)
Oct 25, 2022 2.660 2.660 2.260 2.260 8,848 -0.24(-9.60%)
Oct 24, 2022 2.340 2.500 2.150 2.500 14,507 -0.15(-5.66%)
Oct 21, 2022 2.650 2.650 2.650 2.650 319 -0.16(-5.69%)
Oct 20, 2022 2.610 2.810 2.610 2.810 306 +0.24(+9.34%)
Oct 19, 2022 2.760 2.760 2.520 2.570 9,125 -0.53(-17.09%)
Oct 18, 2022 3.450 3.450 3.100 3.100 2,477 +0.05(+1.64%)
Oct 14, 2022 3.050 29 -0.06(-1.77%)
Oct 13, 2022 2.890 3.105 2.620 3.105 7,220 +0.29(+10.50%)
Oct 12, 2022 2.500 2.850 2.310 2.810 25,827 +0.36(+14.69%)
Oct 11, 2022 2.230 2.500 2.230 2.450 5,051 +0.21(+9.38%)
Oct 10, 2022 2.310 2.310 2.200 2.240 3,842 -0.36(-13.85%)
Oct 07, 2022 2.500 2.600 2.500 2.600 608 -0.18(-6.31%)
Oct 06, 2022 2.505 2.775 2.250 2.775 3,007 +0.03(+0.91%)
Oct 05, 2022 2.467 2.835 2.260 2.750 10,951 +0.17(+6.59%)
Oct 04, 2022 2.400 2.690 2.300 2.580 1,277 -0.03(-1.15%)
Oct 03, 2022 2.630 2.630 2.460 2.610 527 -0.26(-9.06%)
Sep 30, 2022 2.510 2.950 2.510 2.870 13,720 +0.28(+10.62%)
Sep 29, 2022 2.780 2.780 2.280 2.595 1,102 +0.10(+4.20%)
Sep 28, 2022 2.460 2.620 2.400 2.490 1,900 +0.06(+2.47%)
Sep 27, 2022 2.320 2.450 2.300 2.430 8,875 +0.11(+4.74%)
Sep 26, 2022 2.600 2.600 2.250 2.320 15,104 -0.26(-10.08%)
Sep 23, 2022 2.440 2.620 2.400 2.580 2,970 -0.06(-2.27%)
Sep 22, 2022 2.610 2.710 2.610 2.640 3,317 -0.07(-2.58%)
Sep 21, 2022 2.860 2.860 2.500 2.710 7,990 -0.04(-1.45%)
Sep 20, 2022 2.800 2.800 2.660 2.750 12,288 -0.02(-0.73%)
Sep 19, 2022 3.700 3.700 2.600 2.770 45,481 -1.03(-27.10%)
Sep 15, 2022 3.800 0 +0.00(+0.00%)
Sep 14, 2022 3.690 3.800 3.650 3.800 3,244 +0.08(+2.15%)
Sep 13, 2022 3.650 3.720 3.650 3.720 301 +0.14(+3.91%)
Sep 12, 2022 3.580 3.750 3.530 3.580 2,521 -0.21(-5.54%)
Sep 09, 2022 3.670 3.790 3.670 3.790 310 -0.06(-1.56%)
Sep 08, 2022 3.825 3.875 3.750 3.850 8,760 -0.00(-0.00%)
Sep 07, 2022 3.310 3.988 3.310 3.850 3,992 +0.02(+0.52%)
Sep 06, 2022 3.680 3.830 3.620 3.830 1,830 +0.05(+1.32%)
Sep 02, 2022 3.900 3.926 3.320 3.780 13,835 +0.08(+2.16%)
Sep 01, 2022 3.800 3.880 3.600 3.700 13,049 -0.03(-0.80%)
Aug 31, 2022 3.200 3.730 3.190 3.730 21,016 +0.58(+18.41%)
Aug 30, 2022 3.160 3.200 3.060 3.150 8,410 -0.02(-0.63%)
Aug 29, 2022 3.040 3.170 3.020 3.170 3,188 -0.10(-3.06%)
Aug 26, 2022 3.300 3.300 3.100 3.270 1,400 +0.14(+4.47%)
Aug 25, 2022 3.220 3.250 3.130 3.130 1,021 -0.12(-3.69%)
Aug 24, 2022 3.020 3.250 3.000 3.250 21,477 +0.20(+6.56%)
Aug 23, 2022 3.250 3.275 2.950 3.050 12,364 -0.15(-4.70%)
Aug 22, 2022 3.350 3.350 3.200 3.200 10,805 +0.00(+0.02%)
Aug 19, 2022 3.020 3.200 3.000 3.200 7,324 -0.05(-1.54%)
Aug 18, 2022 3.090 3.250 3.090 3.250 29,026 +0.12(+4.00%)
Aug 17, 2022 3.000 3.125 2.996 3.125 6,453 +0.12(+3.82%)
Aug 16, 2022 2.930 3.120 2.880 3.010 1,262 +0.01(+0.33%)
Aug 15, 2022 3.000 3.000 3.000 3.000 965 +0.00(+0.00%)
Aug 12, 2022 2.950 3.000 2.950 3.000 3,962 +0.15(+5.26%)
Aug 11, 2022 2.730 2.870 2.700 2.850 11,581 -0.11(-3.72%)
Aug 10, 2022 2.840 2.960 2.840 2.960 11,610 +0.12(+4.23%)
Aug 09, 2022 2.870 2.870 2.840 2.840 18,500 -0.06(-2.07%)
Aug 08, 2022 2.800 2.998 2.770 2.900 18,045 -0.10(-3.33%)
Aug 04, 2022 3.000 35 +0.20(+7.14%)
Aug 03, 2022 2.860 2.860 2.700 2.800 28,154 +0.02(+0.72%)
Aug 02, 2022 2.660 2.780 2.650 2.780 3,030 -0.10(-3.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.