Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Codere Online Luxembourg, S.A. - Ordinary Shares (NQ: CDRO )

7.500 -0.360 (-4.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	2.570	2.900	2.570	2.705	8,824	-0.21(-7.09%)
Oct 28, 2022	2.750	2.912	2.200	2.912	4,603	-0.05(-1.64%)
Oct 27, 2022	2.670	2.960	2.640	2.960	16,197	+0.23(+8.42%)
Oct 25, 2022				2.730	414	+0.23(+9.20%)
Oct 24, 2022	2.529	2.701	2.500	2.500	11,090	+0.12(+5.04%)
Oct 21, 2022	2.570	2.750	2.160	2.380	54,956	-0.32(-11.85%)
Oct 19, 2022				2.700	67	+0.06(+2.27%)
Oct 18, 2022	2.730	2.937	2.640	2.640	5,566	+0.01(+0.28%)
Oct 17, 2022	2.600	2.670	2.382	2.633	2,168	-0.01(-0.53%)
Oct 13, 2022				2.647	31	+0.06(+2.19%)
Oct 12, 2022	2.545	2.759	2.367	2.590	11,412	+0.02(+0.78%)
Oct 11, 2022	2.510	2.790	2.410	2.570	11,320	-0.17(-6.15%)
Oct 10, 2022	2.400	2.750	2.390	2.738	4,126	+0.23(+9.10%)
Oct 07, 2022	2.570	2.630	2.450	2.510	12,593	-0.41(-14.13%)
Oct 06, 2022	2.923	2.923	2.923	2.923	169	-0.07(-2.24%)
Oct 04, 2022				2.990	2	+0.11(+3.82%)
Oct 03, 2022	2.800	2.900	2.700	2.880	12,879	+0.18(+6.67%)
Sep 30, 2022	2.790	2.803	2.473	2.700	9,520	-0.30(-10.00%)
Sep 28, 2022				3.000	118	+0.00(+0.00%)
Sep 27, 2022	2.840	3.000	2.840	3.000	1,947	+0.17(+5.82%)
Sep 26, 2022	2.825	2.990	2.825	2.835	2,964	+0.02(+0.74%)
Sep 23, 2022	2.980	3.100	2.658	2.814	11,485	-0.15(-5.11%)
Sep 22, 2022	3.050	3.050	2.660	2.966	4,551	-0.04(-1.46%)
Sep 21, 2022	3.000	3.050	2.768	3.010	14,651	+0.35(+13.16%)
Sep 20, 2022	2.723	2.890	2.536	2.660	3,214	-0.25(-8.59%)
Sep 19, 2022	2.660	3.050	2.640	2.910	7,328	+0.33(+12.79%)
Sep 16, 2022	2.821	3.000	2.580	2.580	2,001	-0.52(-16.77%)
Sep 14, 2022				3.100	474	+0.12(+4.03%)
Sep 13, 2022	2.750	3.070	2.725	2.980	15,016	-0.02(-0.67%)
Sep 12, 2022	3.340	3.340	2.600	3.000	113,638	-0.11(-3.44%)
Sep 09, 2022	3.050	3.240	2.975	3.107	24,006	+0.11(+3.56%)
Sep 08, 2022	3.060	3.065	3.000	3.000	7,711	+0.05(+1.69%)
Sep 07, 2022	2.990	3.150	2.920	2.950	2,378	+0.04(+1.29%)
Sep 06, 2022	2.840	2.973	2.600	2.913	5,050	-0.09(-2.92%)
Sep 02, 2022	3.250	3.250	3.000	3.000	19,945	+0.05(+1.69%)
Sep 01, 2022	2.900	3.000	2.800	2.950	13,742	+0.27(+10.07%)
Aug 31, 2022	2.320	2.680	2.320	2.680	5,159	+0.28(+11.67%)
Aug 30, 2022	2.400	2.800	2.390	2.400	5,058	-0.20(-7.69%)
Aug 29, 2022	2.410	2.775	2.230	2.600	8,408	-0.15(-5.40%)
Aug 26, 2022	2.380	2.748	2.380	2.748	778	-0.03(-1.04%)
Aug 25, 2022	2.585	2.820	2.370	2.777	2,828	+0.15(+5.81%)
Aug 24, 2022	2.545	2.652	2.320	2.625	4,889	+0.04(+1.74%)
Aug 23, 2022	2.560	2.819	2.508	2.580	9,490	+0.15(+6.17%)
Aug 22, 2022	2.822	2.822	2.430	2.430	478	-0.33(-11.96%)
Aug 19, 2022	2.780	2.875	2.740	2.760	8,734	+0.12(+4.55%)
Aug 18, 2022	2.860	3.083	2.600	2.640	5,924	-0.25(-8.65%)
Aug 17, 2022	3.210	3.210	2.700	2.890	11,533	-0.23(-7.37%)
Aug 16, 2022	3.250	3.390	3.020	3.120	102,835	+0.00(+0.00%)
Aug 15, 2022	2.741	3.250	2.741	3.120	19,022	+0.23(+7.96%)
Aug 12, 2022	2.960	3.250	2.460	2.890	76,043	-0.11(-3.67%)
Aug 11, 2022	2.940	3.000	2.650	3.000	56,835	+0.06(+2.04%)
Aug 10, 2022	2.950	3.000	2.610	2.940	21,563	+0.39(+15.29%)
Aug 09, 2022	2.450	2.780	2.450	2.550	32,518	+0.10(+4.08%)
Aug 08, 2022	2.250	3.000	2.240	2.450	19,472	+0.22(+9.87%)
Aug 05, 2022	2.180	2.400	2.180	2.230	22,191	-0.07(-3.04%)
Aug 04, 2022	2.180	2.300	2.180	2.300	2,197	+0.04(+1.77%)
Aug 03, 2022	2.250	2.480	2.060	2.260	33,595	+0.07(+3.20%)
Aug 02, 2022	2.240	2.299	2.190	2.190	2,573	+0.01(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Codere Online Luxembourg, S.A. - Ordinary Shares (NQ: CDRO )

Historical Prices