Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chicken Soup for the Soul Entertainment, Inc. - Warrant (NQ: CSSEL )

0.0157 +0.0082 (+109.33%)
Streaming Delayed Price Updated: 2:39 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0115 0.0115 0.0100 0.0100 625 +0.00(+4.17%)
Oct 30, 2023 0.0101 0.0101 0.0096 0.0096 119,855 -0.00(-8.57%)
Oct 27, 2023 0.0105 0.0105 0.0105 0.0105 1,738 +0.00(+0.96%)
Oct 26, 2023 0.0103 0.0109 0.0103 0.0104 16,982 +0.00(+1.96%)
Oct 25, 2023 0.0102 0.0118 0.0102 0.0102 61,856 +0.00(+0.00%)
Oct 24, 2023 0.0104 0.0133 0.0102 0.0102 28,163 -0.00(-1.92%)
Oct 23, 2023 0.0104 0.0109 0.0104 0.0104 118,015 +0.00(+0.00%)
Oct 20, 2023 0.0105 0.0210 0.0102 0.0104 212,024 +0.00(+0.97%)
Oct 19, 2023 0.0128 0.0128 0.0103 0.0103 58,663 -0.00(-6.36%)
Oct 18, 2023 0.0111 0.0111 0.0110 0.0110 10,484 +0.00(+0.00%)
Oct 17, 2023 0.0111 0.0133 0.0110 0.0110 7,187 +0.00(+0.00%)
Oct 16, 2023 0.0119 0.0119 0.0110 0.0110 1,148 -0.00(-11.29%)
Oct 13, 2023 0.0125 0.0129 0.0107 0.0124 37,572 +0.00(+0.00%)
Oct 11, 2023 0.0124 13,515 +0.00(+12.73%)
Oct 10, 2023 0.0117 0.0122 0.0110 0.0110 47,024 -0.00(-4.35%)
Oct 09, 2023 0.0115 0.0130 0.0115 0.0115 27,757 -0.00(-4.96%)
Oct 06, 2023 0.0126 0.0142 0.0121 0.0121 16,515 -0.00(-2.42%)
Oct 05, 2023 0.0140 0.0170 0.0121 0.0124 415,024 +0.00(+3.33%)
Oct 04, 2023 0.0120 0.0122 0.0115 0.0120 25,608 +0.00(+8.11%)
Oct 03, 2023 0.0111 0.0130 0.0110 0.0111 92,315 +0.00(+0.91%)
Oct 02, 2023 0.0100 0.0129 0.0100 0.0110 8,294 +0.00(+1.85%)
Sep 29, 2023 0.0123 0.0123 0.0108 0.0108 3,227 +0.00(+0.93%)
Sep 28, 2023 0.0106 0.0130 0.0104 0.0107 13,926 +0.00(+3.88%)
Sep 27, 2023 0.0129 0.0129 0.0103 0.0103 4,814 -0.00(-13.45%)
Sep 26, 2023 0.0136 0.0137 0.0114 0.0119 9,042 +0.00(+4.39%)
Sep 25, 2023 0.0145 0.0114 0.0114 0.0114 36,800 -0.00(-4.20%)
Sep 22, 2023 0.0158 0.0158 0.0116 0.0119 28,472 -0.00(-8.46%)
Sep 21, 2023 0.0124 0.0130 0.0124 0.0130 5,538 +0.00(+5.69%)
Sep 20, 2023 0.0125 0.0148 0.0110 0.0123 86,675 -0.00(-5.38%)
Sep 19, 2023 0.0130 0.0163 0.0126 0.0130 95,378 +0.00(+5.69%)
Sep 18, 2023 0.0163 0.0164 0.0120 0.0123 260,250 -0.01(-32.42%)
Sep 15, 2023 0.0130 0.0199 0.0110 0.0182 350,832 +0.01(+49.18%)
Sep 14, 2023 0.0126 0.0126 0.0121 0.0122 69,589 -0.00(-6.15%)
Sep 13, 2023 0.0129 0.0130 0.0125 0.0130 219,157 -0.00(-6.47%)
Sep 12, 2023 0.0149 0.0149 0.0121 0.0139 108,853 -0.00(-7.33%)
Sep 11, 2023 0.0126 0.0150 0.0123 0.0150 27,845 +0.00(+0.00%)
Sep 08, 2023 0.0150 0.0150 0.0149 0.0150 999 +0.00(+0.67%)
Sep 07, 2023 0.0149 0.0149 0.0131 0.0149 2,226 +0.00(+0.00%)
Sep 06, 2023 0.0131 0.0149 0.0130 0.0149 1,597 +0.00(+0.00%)
Sep 05, 2023 0.0157 0.0157 0.0130 0.0149 4,416 +0.00(+0.68%)
Sep 01, 2023 0.0126 0.0150 0.0121 0.0148 28,951 -0.00(-1.33%)
Aug 31, 2023 0.0126 0.0150 0.0120 0.0150 9,011 -0.00(-5.66%)
Aug 30, 2023 0.0128 0.0159 0.0128 0.0159 6,059 +0.00(+8.90%)
Aug 29, 2023 0.0145 0.0146 0.0122 0.0146 5,415 -0.00(-6.41%)
Aug 28, 2023 0.0160 0.0160 0.0124 0.0156 11,636 +0.00(+24.80%)
Aug 25, 2023 0.0130 0.0161 0.0120 0.0125 30,855 -0.00(-14.97%)
Aug 24, 2023 0.0157 0.0160 0.0125 0.0147 18,301 +0.00(+22.50%)
Aug 23, 2023 0.0125 0.0126 0.0119 0.0120 39,335 -0.00(-7.69%)
Aug 22, 2023 0.0131 0.0141 0.0127 0.0130 69,801 -0.00(-18.75%)
Aug 21, 2023 0.0171 0.0171 0.0160 0.0160 112,228 -0.00(-0.62%)
Aug 18, 2023 0.0152 0.0163 0.0120 0.0161 113,483 +0.00(+19.26%)
Aug 17, 2023 0.0122 0.0135 0.0120 0.0135 70,791 +0.00(+0.00%)
Aug 16, 2023 0.0132 0.0160 0.0100 0.0135 89,655 -0.00(-15.63%)
Aug 15, 2023 0.0158 0.0170 0.0120 0.0160 65,187 +0.00(+1.91%)
Aug 14, 2023 0.0171 0.0171 0.0157 0.0157 62,230 +0.00(+3.97%)
Aug 11, 2023 0.0170 0.0171 0.0151 0.0151 40,830 -0.00(-11.18%)
Aug 10, 2023 0.0171 0.0171 0.0120 0.0170 43,414 -0.00(-0.58%)
Aug 09, 2023 0.0161 0.0174 0.0160 0.0171 3,058 -0.00(-3.93%)
Aug 08, 2023 0.0178 0.0178 0.0178 0.0178 4,280 +0.00(+7.23%)
Aug 07, 2023 0.0188 0.0191 0.0165 0.0166 25,547 +0.00(+0.61%)
Aug 04, 2023 0.0167 0.0180 0.0165 0.0165 79,669 -0.00(-9.84%)
Aug 03, 2023 0.0189 0.0189 0.0183 0.0183 3,117 +0.00(+4.57%)
Aug 02, 2023 0.0175 0.0177 0.0175 0.0175 15,156 -0.00(-7.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.