Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chicken Soup for the Soul Entertainment, Inc. - Warrant (NQ: CSSEL )

0.0089 UNCHANGED
Streaming Delayed Price Updated: 1:58 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2024 0.0087 0.0128 0.0072 0.0089 304,062 -0.00(-11.00%)
Apr 24, 2024 0.0065 0.0174 0.0065 0.0100 2,330,646 +0.00(+56.25%)
Apr 19, 2024 0.0064 19,433 -0.00(-1.54%)
Apr 18, 2024 0.0054 0.0065 0.0044 0.0065 103,109 -0.00(-1.52%)
Apr 17, 2024 0.0059 0.0066 0.0059 0.0066 758 -0.00(-2.94%)
Apr 12, 2024 0.0068 210 -0.00(-1.45%)
Apr 11, 2024 0.0060 0.0070 0.0060 0.0069 61,164 -0.00(-2.82%)
Apr 10, 2024 0.0060 0.0071 0.0060 0.0071 1,450 +0.00(+0.00%)
Apr 09, 2024 0.0060 0.0071 0.0060 0.0071 377 +0.00(+0.00%)
Apr 08, 2024 0.0072 0.0072 0.0062 0.0071 10,638 +0.00(+0.00%)
Apr 05, 2024 0.0065 0.0071 0.0065 0.0071 359 +0.00(+16.39%)
Apr 04, 2024 0.0066 0.0066 0.0061 0.0061 100,013 -0.00(-6.15%)
Apr 03, 2024 0.0064 0.0065 0.0060 0.0065 27,161 -0.00(-7.14%)
Apr 02, 2024 0.0070 0.0070 0.0070 0.0070 3,062 +0.00(+9.37%)
Apr 01, 2024 0.0071 0.0071 0.0064 0.0064 459 +0.00(+3.23%)
Mar 28, 2024 0.0074 0.0074 0.0060 0.0062 27,737 -0.00(-10.14%)
Mar 27, 2024 0.0076 0.0076 0.0062 0.0069 35,493 +0.00(+13.11%)
Mar 26, 2024 0.0065 0.0070 0.0061 0.0061 26,505 -0.00(-1.61%)
Mar 25, 2024 0.0060 0.0070 0.0060 0.0062 75,427 -0.00(-3.13%)
Mar 21, 2024 0.0064 50 -0.00(-13.51%)
Mar 20, 2024 0.0063 0.0074 0.0063 0.0074 276 +0.00(+19.35%)
Mar 18, 2024 0.0062 23 -0.00(-10.14%)
Mar 15, 2024 0.0061 0.0071 0.0061 0.0069 24,672 +0.00(+2.99%)
Mar 14, 2024 0.0065 0.0078 0.0060 0.0067 76,007 +0.00(+3.08%)
Mar 13, 2024 0.0066 0.0066 0.0065 0.0065 9,503 -0.00(-7.14%)
Mar 12, 2024 0.0075 0.0088 0.0070 0.0070 20,422 +0.00(+0.00%)
Mar 11, 2024 0.0065 0.0070 0.0065 0.0070 116,921 +0.00(+0.00%)
Mar 08, 2024 0.0095 0.0095 0.0070 0.0070 11,647 -0.00(-5.41%)
Mar 07, 2024 0.0075 0.0075 0.0074 0.0074 1,009 +0.00(+0.00%)
Mar 06, 2024 0.0094 0.0094 0.0074 0.0074 11,744 -0.00(-21.28%)
Mar 05, 2024 0.0099 0.0099 0.0072 0.0094 39,752 +0.00(+3.30%)
Mar 04, 2024 0.0085 0.0099 0.0077 0.0091 98,303 +0.00(+5.81%)
Mar 01, 2024 0.0073 0.0086 0.0073 0.0086 4,097 +0.00(+19.44%)
Feb 29, 2024 0.0072 0.0086 0.0072 0.0072 30,121 -0.00(-17.24%)
Feb 28, 2024 0.0076 0.0089 0.0076 0.0087 20,519 +0.00(+8.75%)
Feb 27, 2024 0.0076 0.0092 0.0072 0.0080 22,761 +0.00(+6.67%)
Feb 26, 2024 0.0083 0.0083 0.0075 0.0075 11,963 -0.00(-21.05%)
Feb 23, 2024 0.0090 0.0097 0.0083 0.0095 32,357 +0.00(+14.46%)
Feb 22, 2024 0.0083 0.0083 0.0083 0.0083 7,208 +0.00(+0.00%)
Feb 21, 2024 0.0100 0.0100 0.0082 0.0083 21,668 +0.00(+1.22%)
Feb 20, 2024 0.0097 0.0099 0.0082 0.0082 30,917 -0.00(-4.65%)
Feb 16, 2024 0.0089 0.0097 0.0086 0.0086 33,883 +0.00(+0.00%)
Feb 15, 2024 0.0095 0.0187 0.0061 0.0086 610,238 +0.00(+2.38%)
Feb 14, 2024 0.0098 0.0098 0.0079 0.0084 12,125 -0.00(-6.67%)
Feb 13, 2024 0.0098 0.0099 0.0078 0.0090 32,194 +0.00(+15.38%)
Feb 12, 2024 0.0100 0.0100 0.0078 0.0078 15,271 -0.00(-4.88%)
Feb 09, 2024 0.0096 0.0096 0.0082 0.0082 10,105 +0.00(+0.00%)
Feb 08, 2024 0.0097 0.0097 0.0082 0.0082 3,957 +0.00(+0.00%)
Feb 07, 2024 0.0097 0.0097 0.0079 0.0082 16,868 +0.00(+3.80%)
Feb 06, 2024 0.0078 0.0097 0.0078 0.0079 6,671 -0.00(-1.25%)
Feb 05, 2024 0.0098 0.0100 0.0070 0.0080 228,076 +0.00(+6.67%)
Feb 02, 2024 0.0097 0.0097 0.0073 0.0075 27,931 -0.00(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.