Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Willamette Valley Vineyards IN (NQ: WVVIP )

3.780 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 3.647 3.647 3.647 3.647 451 +0.10(+2.80%)
Oct 29, 2018 3.547 3.547 3.547 0 -0.02(-0.50%)
Oct 26, 2018 3.565 3.565 3.565 3.565 128 -0.07(-2.03%)
Oct 24, 2018 3.639 3.639 3.639 0 +0.02(+0.48%)
Oct 17, 2018 3.622 3.622 3.622 0 -0.01(-0.22%)
Oct 11, 2018 3.630 3.630 3.630 0 +0.20(+5.84%)
Oct 10, 2018 3.453 3.505 3.414 3.429 2,790 -0.02(-0.67%)
Oct 09, 2018 3.450 3.450 3.453 91 +0.00(+0.09%)
Oct 08, 2018 3.630 3.630 3.450 3.450 386 -0.20(-5.40%)
Oct 04, 2018 3.647 3.647 3.647 0 -0.02(-0.60%)
Oct 03, 2018 3.685 3.685 3.669 3.669 1,288 +0.07(+1.85%)
Oct 02, 2018 3.602 3.602 3.602 3.602 257 -0.09(-2.40%)
Oct 01, 2018 3.691 3.691 3.691 3.691 128 +0.14(+4.08%)
Sep 28, 2018 3.543 3.543 3.546 57 +0.00(+0.08%)
Sep 27, 2018 3.543 3.543 3.543 3.543 289 -0.20(-5.43%)
Sep 26, 2018 3.746 3.746 3.746 3.746 257 -0.03(-0.85%)
Sep 24, 2018 3.779 3.779 3.779 0 +0.05(+1.46%)
Sep 21, 2018 3.724 3.724 3.724 185 +0.00(+0.00%)
Sep 19, 2018 3.724 3.724 3.724 0 -0.12(-3.03%)
Sep 18, 2018 3.843 3.843 3.841 12 -0.00(-0.05%)
Sep 10, 2018 3.843 3.843 3.843 0 -0.02(-0.55%)
Sep 07, 2018 3.864 3.864 3.864 3.864 386 +0.00(+0.00%)
Sep 05, 2018 3.864 3.864 3.864 0 +0.00(+0.08%)
Sep 04, 2018 3.861 3.861 3.861 3.861 257 +0.04(+1.14%)
Aug 31, 2018 3.817 3.817 3.817 0 -0.00(-0.02%)
Aug 29, 2018 3.818 3.818 3.818 0 -0.06(-1.58%)
Aug 28, 2018 3.880 3.880 3.880 12 +0.00(+0.00%)
Aug 24, 2018 3.880 3.880 3.880 0 +0.00(+0.00%)
Aug 22, 2018 3.880 3.880 3.880 0 +0.20(+5.55%)
Aug 20, 2018 3.676 3.676 3.676 0 -0.05(-1.31%)
Aug 17, 2018 3.724 3.724 3.724 3.724 1,417 +0.16(+4.35%)
Aug 16, 2018 3.569 3.569 3.569 3.569 180 -0.29(-7.59%)
Aug 15, 2018 3.862 3.862 3.862 3.862 686 +0.02(+0.56%)
Aug 14, 2018 3.841 3.841 3.841 47 +0.00(+0.00%)
Aug 13, 2018 3.841 3.841 3.841 3.841 1,288 +0.08(+2.06%)
Aug 07, 2018 3.763 3.763 3.763 0 -0.12(-3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.