Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Willamette Valley Vineyards IN (NQ: WVVIP )

3.980 +0.012 (+0.31%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 4.448 4.549 4.405 4.448 1,534 -0.12(-2.60%)
Oct 29, 2020 4.566 4.566 4.566 4.566 211 -0.08(-1.82%)
Oct 28, 2020 4.660 4.660 4.651 4.651 511 -0.01(-0.18%)
Oct 27, 2020 4.660 4.660 4.660 4.660 593 -0.01(-0.18%)
Oct 26, 2020 4.668 4.668 4.668 4.668 383 +0.04(+0.82%)
Oct 22, 2020 4.630 4.630 4.630 0 +0.00(+0.00%)
Oct 21, 2020 4.630 4.630 4.630 2 +0.00(+0.00%)
Oct 20, 2020 4.630 4.630 4.630 106 +0.00(+0.00%)
Oct 19, 2020 4.630 4.630 4.630 73 +0.00(+0.00%)
Oct 16, 2020 4.630 4.630 4.630 43 +0.00(+0.00%)
Oct 15, 2020 4.630 4.630 4.630 4.630 231 -0.01(-0.22%)
Oct 14, 2020 4.702 4.897 4.640 4.640 762 -0.51(-9.91%)
Oct 13, 2020 4.704 5.295 4.704 5.151 2,384 +0.45(+9.55%)
Oct 12, 2020 5.126 5.126 4.702 4.702 744 +0.04(+0.91%)
Oct 09, 2020 4.660 4.660 4.660 10 +0.00(+0.00%)
Oct 08, 2020 4.744 4.744 4.660 4.660 519 +0.01(+0.18%)
Oct 07, 2020 4.651 4.651 4.651 4 +0.00(+0.00%)
Oct 06, 2020 4.651 4.651 4.651 4.651 285 +0.09(+1.97%)
Oct 05, 2020 4.561 4.561 4.561 138 +0.00(+0.00%)
Oct 02, 2020 4.236 4.561 4.236 4.561 826 +0.07(+1.64%)
Oct 01, 2020 4.422 4.702 4.422 4.488 2,186 +0.07(+1.48%)
Sep 30, 2020 4.617 4.829 4.346 4.422 3,797 -0.05(-1.14%)
Sep 29, 2020 4.469 4.575 4.444 4.473 2,412 -0.21(-4.47%)
Sep 28, 2020 4.730 4.730 4.660 4.683 1,363 +0.15(+3.31%)
Sep 25, 2020 4.575 4.710 4.532 4.532 2,950 -0.04(-0.93%)
Sep 24, 2020 4.405 4.747 4.256 4.575 8,145 +0.28(+6.62%)
Sep 23, 2020 4.405 4.405 4.291 4.291 1,563 -0.04(-0.88%)
Sep 22, 2020 4.812 4.812 4.321 4.329 2,361 -0.12(-2.67%)
Sep 21, 2020 4.783 4.783 4.448 4.448 3,897 -0.06(-1.41%)
Sep 18, 2020 4.575 4.575 4.511 4.511 354 +0.19(+4.29%)
Sep 17, 2020 4.326 4.326 4.326 4.326 413 -0.17(-3.84%)
Sep 16, 2020 4.575 4.575 4.499 4.499 884 -0.33(-6.81%)
Sep 15, 2020 4.643 4.827 4.643 4.827 356 +0.17(+3.60%)
Sep 14, 2020 4.691 4.744 4.372 4.660 4,488 -0.09(-1.87%)
Sep 11, 2020 4.749 4.749 4.749 86 +0.00(+0.00%)
Sep 10, 2020 4.749 4.749 4.749 5 +0.00(+0.00%)
Sep 09, 2020 4.744 4.749 4.660 4.749 1,031 +0.00(+0.09%)
Sep 08, 2020 4.871 4.871 4.660 4.744 2,392 +0.11(+2.26%)
Sep 04, 2020 4.639 4.639 4.639 38 +0.00(+0.00%)
Sep 03, 2020 4.639 4.639 4.639 47 +0.00(+0.00%)
Sep 02, 2020 4.639 4.639 4.639 4.639 1,239 -0.21(-4.36%)
Sep 01, 2020 4.439 4.956 4.363 4.851 2,941 +0.42(+9.37%)
Aug 31, 2020 4.194 4.435 4.194 4.435 809 +0.27(+6.49%)
Aug 28, 2020 4.710 4.710 4.165 4.165 1,770 -0.10(-2.37%)
Aug 27, 2020 4.405 4.427 4.244 4.266 741 -0.14(-3.17%)
Aug 26, 2020 4.448 4.448 4.261 4.405 1,225 -0.04(-0.95%)
Aug 25, 2020 4.448 4.448 4.448 28 +0.00(+0.00%)
Aug 24, 2020 4.321 4.448 4.321 4.448 1,814 +0.00(+0.00%)
Aug 21, 2020 4.787 4.787 4.448 4.448 3,895 -0.34(-7.08%)
Aug 20, 2020 4.727 4.787 4.448 4.787 3,518 -0.16(-3.25%)
Aug 19, 2020 4.956 5.083 4.948 4.948 1,180 +0.27(+5.68%)
Aug 17, 2020 4.682 4.682 4.682 0 +0.28(+6.28%)
Aug 14, 2020 4.405 4.405 4.405 53 +0.00(+0.00%)
Aug 13, 2020 4.448 4.448 4.405 4.405 2,171 -0.04(-0.95%)
Aug 12, 2020 4.519 4.519 4.304 4.448 3,419 -0.04(-0.85%)
Aug 11, 2020 4.575 4.575 4.486 4.486 238 -0.13(-2.84%)
Aug 10, 2020 4.744 4.744 4.617 4.617 1,089 -0.17(-3.54%)
Aug 07, 2020 4.904 4.904 4.321 4.787 4,721 -0.07(-1.54%)
Aug 06, 2020 5.168 5.227 4.861 4.861 2,276 -0.22(-4.36%)
Aug 05, 2020 5.083 5.083 5.083 2 +0.00(+0.00%)
Aug 04, 2020 4.660 5.083 4.660 5.083 1,704 +0.04(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.