Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Willamette Valley Vineyards IN (NQ: WVVIP )

3.770 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	4.538	4.538	4.485	4.485	521	-0.05(-1.18%)
Oct 28, 2022	4.538	4.538	4.538	4.538	569	+0.00(+0.00%)
Oct 27, 2022	4.538	4.538	4.529	4.538	1,200	+0.01(+0.20%)
Oct 26, 2022	4.511	4.538	4.511	4.529	1,486	-0.01(-0.20%)
Oct 25, 2022	4.447	4.538	4.447	4.538	1,258	+0.03(+0.61%)
Oct 24, 2022	4.557	4.557	4.511	4.511	926	+0.03(+0.77%)
Oct 21, 2022	4.477	4.477	4.477	4.477	234	+0.04(+0.87%)
Oct 19, 2022				4.438	80	-0.11(-2.40%)
Oct 18, 2022	4.493	4.552	4.487	4.548	2,282	+0.03(+0.61%)
Oct 17, 2022	4.520	4.520	4.520	4.520	348	+0.02(+0.40%)
Oct 14, 2022	4.502	4.502	4.502	4.502	294	+0.23(+5.32%)
Oct 13, 2022	4.274	4.274	4.274	4.274	752	-0.05(-1.26%)
Oct 12, 2022	4.520	4.520	4.192	4.329	2,800	-0.19(-4.23%)
Oct 11, 2022	4.511	4.520	4.502	4.520	908	+0.00(+0.00%)
Oct 10, 2022	4.520	4.520	4.520	4.520	111	-0.03(-0.56%)
Oct 07, 2022	4.520	4.546	4.520	4.546	427	+0.11(+2.42%)
Oct 06, 2022	4.518	4.518	4.430	4.438	851	+0.20(+4.73%)
Oct 04, 2022				4.238	35	-0.32(-7.00%)
Oct 03, 2022	4.238	4.557	4.238	4.557	701	+0.32(+7.53%)
Sep 29, 2022				4.238	74	-0.05(-1.06%)
Sep 28, 2022	4.465	4.557	4.283	4.283	4,684	-0.25(-5.59%)
Sep 26, 2022	4.420	4.420	4.283	4.537	1,332	+0.25(+5.91%)
Sep 23, 2022	4.465	4.693	4.283	4.283	12,612	-0.15(-3.49%)
Sep 22, 2022	4.538	4.538	4.438	4.438	998	-0.10(-2.11%)
Sep 21, 2022	4.534	4.534	4.534	4.534	452	-0.01(-0.30%)
Sep 20, 2022	4.520	4.548	4.520	4.548	776	+0.00(+0.00%)
Sep 19, 2022	4.547	4.548	4.547	4.547	1,051	-0.00(-0.00%)
Sep 16, 2022	4.557	4.557	4.548	4.548	556	-0.05(-0.99%)
Sep 15, 2022	4.593	4.593	4.593	4.593	1,524	+0.05(+1.00%)
Sep 14, 2022	4.593	4.593	4.548	4.548	1,257	-0.00(-0.01%)
Sep 13, 2022	4.593	4.593	4.548	4.548	2,286	+0.03(+0.62%)
Sep 12, 2022	4.593	4.593	4.520	4.520	531	-0.07(-1.59%)
Sep 09, 2022	4.566	4.593	4.566	4.593	734	+0.04(+0.80%)
Sep 07, 2022				4.557	128	-0.08(-1.77%)
Sep 06, 2022	4.648	4.648	4.620	4.639	848	-0.01(-0.20%)
Sep 02, 2022	4.557	4.684	4.557	4.648	3,324	+0.16(+3.65%)
Sep 01, 2022	4.666	4.666	4.484	4.484	1,775	-0.08(-1.82%)
Aug 31, 2022	4.548	4.611	4.543	4.567	1,097	+0.04(+0.84%)
Aug 30, 2022	4.529	4.538	4.511	4.529	5,341	+0.05(+1.02%)
Aug 29, 2022	4.484	4.484	4.484	4.484	853	-0.05(-1.20%)
Aug 26, 2022	4.520	4.557	4.520	4.538	1,879	-0.01(-0.20%)
Aug 25, 2022	4.374	4.548	4.374	4.548	1,203	+0.21(+4.83%)
Aug 22, 2022				4.338	19	-0.02(-0.42%)
Aug 19, 2022	4.383	4.383	4.329	4.356	3,593	-0.03(-0.62%)
Aug 18, 2022	4.374	4.383	4.374	4.383	1,317	+0.05(+1.26%)
Aug 17, 2022	4.329	4.424	4.329	4.329	3,020	+0.00(+0.03%)
Aug 16, 2022	4.320	4.329	4.320	4.328	1,647	+0.04(+1.04%)
Aug 15, 2022	4.283	4.350	4.192	4.283	1,363	+0.02(+0.45%)
Aug 12, 2022	4.264	4.264	4.264	4.264	185	+0.03(+0.63%)
Aug 11, 2022	4.238	4.238	4.238	4.238	471	+0.05(+1.08%)
Aug 10, 2022	4.192	4.192	4.192	4.192	785	-0.09(-2.13%)
Aug 09, 2022	4.312	4.312	4.283	4.283	1,442	-0.09(-2.08%)
Aug 08, 2022	4.374	4.374	4.374	4.374	2,025	+0.09(+2.13%)
Aug 05, 2022	4.283	4.283	4.283	4.283	450	+0.09(+2.17%)
Aug 04, 2022	4.338	4.338	4.192	4.192	4,065	-0.05(-1.08%)
Aug 03, 2022	3.937	4.238	3.937	4.238	6,913	+0.46(+12.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Willamette Valley Vineyards IN (NQ: WVVIP )

Historical Prices