Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Creative Medical Technology Holdings Inc (NQ: CELZ )

4.310 -0.090 (-2.04%)
Streaming Delayed Price Updated: 2:18 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 4.400 4.400 4.250 4.390 4,094 +0.12(+2.74%)
Oct 30, 2023 4.420 4.454 4.230 4.273 7,077 -0.11(-2.44%)
Oct 27, 2023 4.424 4.458 4.310 4.380 9,584 -0.12(-2.67%)
Oct 26, 2023 4.630 4.630 4.410 4.500 8,907 -0.18(-3.85%)
Oct 25, 2023 4.700 4.810 4.600 4.680 2,367 -0.00(-0.03%)
Oct 24, 2023 4.650 4.840 4.584 4.681 3,313 +0.14(+3.11%)
Oct 23, 2023 4.560 4.777 4.510 4.540 4,529 -0.05(-1.09%)
Oct 20, 2023 4.720 4.720 4.565 4.590 8,115 -0.22(-4.57%)
Oct 19, 2023 4.880 4.875 4.750 4.810 969 +0.06(+1.26%)
Oct 18, 2023 4.850 4.912 4.701 4.750 8,115 -0.10(-2.06%)
Oct 17, 2023 5.020 5.080 4.850 4.850 10,357 -0.13(-2.61%)
Oct 16, 2023 4.950 5.051 4.950 4.980 2,917 -0.06(-1.19%)
Oct 13, 2023 4.890 5.160 4.890 5.040 26,585 +0.09(+1.82%)
Oct 12, 2023 4.910 4.950 4.850 4.950 3,232 +0.13(+2.70%)
Oct 11, 2023 4.840 4.945 4.820 4.820 6,636 +0.00(+0.00%)
Oct 10, 2023 4.950 4.960 4.820 4.820 3,606 -0.09(-1.83%)
Oct 09, 2023 5.090 5.090 4.800 4.910 6,746 -0.09(-1.80%)
Oct 06, 2023 5.020 5.080 4.730 5.000 7,953 +0.05(+1.01%)
Oct 05, 2023 4.990 5.120 4.894 4.950 9,441 +0.10(+2.06%)
Oct 04, 2023 4.710 4.975 4.710 4.850 6,509 +0.10(+2.11%)
Oct 03, 2023 4.660 4.980 4.640 4.750 12,203 +0.03(+0.64%)
Oct 02, 2023 4.870 4.950 4.720 4.720 14,016 -0.20(-4.07%)
Sep 29, 2023 5.220 5.325 4.871 4.920 44,348 -0.37(-6.99%)
Sep 28, 2023 5.470 5.500 5.220 5.290 18,613 -0.16(-2.94%)
Sep 27, 2023 5.490 5.593 5.245 5.450 18,526 +0.09(+1.68%)
Sep 26, 2023 5.060 5.360 5.010 5.360 25,856 +0.22(+4.28%)
Sep 25, 2023 5.100 5.150 5.070 5.140 8,329 -0.10(-1.91%)
Sep 22, 2023 5.080 5.300 5.000 5.240 17,935 +0.16(+3.15%)
Sep 21, 2023 5.050 5.170 5.000 5.080 13,823 -0.07(-1.36%)
Sep 20, 2023 5.150 5.300 4.950 5.150 12,916 +0.01(+0.19%)
Sep 19, 2023 5.190 5.230 4.970 5.140 40,145 +0.08(+1.58%)
Sep 18, 2023 5.380 5.590 5.000 5.060 28,557 -0.32(-5.95%)
Sep 15, 2023 5.470 5.470 5.060 5.380 23,186 -0.05(-0.92%)
Sep 14, 2023 4.960 5.775 4.836 5.430 101,862 -0.21(-3.72%)
Sep 13, 2023 6.920 7.010 4.840 5.640 867,739 -0.52(-8.44%)
Sep 12, 2023 5.260 6.190 5.140 6.160 121,697 +0.81(+15.14%)
Sep 11, 2023 4.720 5.440 4.720 5.350 57,852 +0.61(+12.87%)
Sep 08, 2023 4.740 4.750 4.640 4.740 8,161 +0.08(+1.72%)
Sep 07, 2023 4.510 4.710 4.510 4.660 7,482 +0.06(+1.30%)
Sep 06, 2023 4.590 4.670 4.509 4.600 14,811 -0.02(-0.43%)
Sep 05, 2023 4.620 4.650 4.500 4.620 12,971 +0.04(+0.98%)
Sep 01, 2023 4.630 4.630 4.520 4.575 9,221 -0.16(-3.48%)
Aug 31, 2023 4.670 4.780 4.599 4.740 9,956 +0.13(+2.82%)
Aug 30, 2023 4.690 4.860 4.600 4.610 21,662 -0.18(-3.76%)
Aug 29, 2023 4.500 4.800 4.440 4.790 18,201 +0.30(+6.68%)
Aug 28, 2023 4.260 4.490 4.260 4.490 20,407 +0.26(+6.15%)
Aug 25, 2023 4.400 4.400 4.200 4.230 14,638 -0.09(-2.08%)
Aug 24, 2023 4.350 4.480 4.220 4.320 7,255 -0.06(-1.37%)
Aug 23, 2023 4.490 4.499 4.370 4.380 9,867 -0.12(-2.67%)
Aug 22, 2023 4.730 4.730 4.490 4.500 14,140 -0.23(-4.86%)
Aug 21, 2023 4.530 4.730 4.490 4.730 4,703 +0.21(+4.65%)
Aug 18, 2023 4.559 4.559 4.400 4.520 4,990 -0.07(-1.53%)
Aug 17, 2023 4.450 4.684 4.310 4.590 54,049 +0.07(+1.55%)
Aug 16, 2023 5.050 5.138 4.476 4.520 43,841 -0.56(-11.02%)
Aug 15, 2023 5.250 5.250 5.000 5.080 11,287 -0.13(-2.50%)
Aug 14, 2023 5.170 5.290 5.000 5.210 17,737 +0.04(+0.77%)
Aug 11, 2023 5.180 5.300 5.000 5.170 4,511 -0.13(-2.45%)
Aug 10, 2023 5.050 5.300 4.970 5.300 11,030 +0.13(+2.51%)
Aug 09, 2023 5.340 5.365 4.893 5.170 46,005 -0.26(-4.79%)
Aug 08, 2023 5.420 5.470 5.160 5.430 20,288 -0.15(-2.69%)
Aug 07, 2023 5.450 5.630 5.370 5.580 27,697 +0.19(+3.53%)
Aug 04, 2023 5.510 5.589 5.358 5.390 78,902 -0.18(-3.23%)
Aug 03, 2023 5.910 6.060 5.250 5.570 262,729 +0.31(+5.89%)
Aug 02, 2023 5.570 5.570 5.260 5.260 28,407 -0.32(-5.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.