Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Creative Medical Technology Holdings, Inc. - Common Stock (NQ:CELZ)

3.480 -0.020 (-0.57%)
Streaming Delayed Price Updated: 12:39 PM EDT, Sep 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2025 3.550 3.560 3.394 3.500 24,285 +0.01(+0.29%)
Sep 11, 2025 3.440 3.600 3.408 3.490 40,595 +0.05(+1.45%)
Sep 10, 2025 3.440 3.462 3.380 3.440 19,942 +0.03(+0.88%)
Sep 09, 2025 3.370 3.428 3.270 3.410 22,225 +0.11(+3.33%)
Sep 08, 2025 3.180 3.350 3.160 3.300 25,683 -0.01(-0.30%)
Sep 05, 2025 3.290 3.310 3.210 3.310 4,314 +0.02(+0.61%)
Sep 04, 2025 3.290 3.368 3.200 3.290 47,238 -0.04(-1.35%)
Sep 03, 2025 3.170 3.340 3.150 3.335 32,448 +0.12(+3.89%)
Sep 02, 2025 3.130 3.212 3.120 3.210 7,539 +0.03(+0.94%)
Aug 29, 2025 3.140 3.210 3.090 3.180 25,502 +0.02(+0.63%)
Aug 28, 2025 3.200 3.280 3.150 3.160 29,566 -0.08(-2.47%)
Aug 27, 2025 3.150 3.290 3.150 3.240 27,041 +0.08(+2.53%)
Aug 26, 2025 3.220 3.270 3.130 3.160 37,095 -0.03(-1.10%)
Aug 25, 2025 3.120 3.234 3.100 3.195 49,841 +0.00(+0.16%)
Aug 22, 2025 3.090 3.300 3.090 3.190 43,631 +0.03(+0.95%)
Aug 21, 2025 3.070 3.220 3.010 3.160 32,018 +0.11(+3.61%)
Aug 20, 2025 3.130 3.170 3.050 3.050 35,919 -0.18(-5.57%)
Aug 19, 2025 3.300 3.300 3.112 3.230 107,535 -0.06(-1.95%)
Aug 18, 2025 3.120 3.420 3.010 3.294 288,017 +0.17(+5.59%)
Aug 15, 2025 3.070 3.230 3.010 3.120 75,947 +0.05(+1.63%)
Aug 14, 2025 3.150 3.220 3.070 3.070 104,577 -0.16(-4.95%)
Aug 13, 2025 3.300 3.360 2.920 3.230 1,343,614 +0.15(+4.70%)
Aug 12, 2025 2.910 3.109 2.898 3.085 37,791 +0.17(+5.65%)
Aug 11, 2025 3.210 3.250 2.750 2.920 80,671 -0.41(-12.31%)
Aug 08, 2025 4.000 4.000 3.020 3.330 163,553 -0.40(-10.72%)
Aug 07, 2025 3.520 3.790 3.472 3.730 214,979 +0.22(+6.27%)
Aug 06, 2025 3.040 3.600 2.930 3.510 286,892 +0.55(+18.58%)
Aug 05, 2025 3.040 3.180 2.900 2.960 130,382 +0.04(+1.37%)
Aug 04, 2025 2.820 3.030 2.758 2.920 153,532 +0.05(+1.74%)
Aug 01, 2025 2.790 2.901 2.640 2.870 57,566 +0.09(+3.24%)
Jul 31, 2025 2.790 2.791 2.700 2.780 55,785 +0.03(+1.09%)
Jul 30, 2025 2.650 2.850 2.611 2.750 75,389 +0.13(+4.96%)
Jul 29, 2025 2.610 2.730 2.590 2.620 32,518 -0.03(-1.13%)
Jul 28, 2025 2.720 2.720 2.525 2.650 21,936 -0.06(-2.21%)
Jul 25, 2025 2.720 2.754 2.510 2.710 100,451 -0.01(-0.37%)
Jul 24, 2025 2.760 2.850 2.707 2.720 114,720 -0.05(-1.81%)
Jul 23, 2025 2.730 2.840 2.700 2.770 47,410 +0.03(+1.09%)
Jul 22, 2025 2.730 2.790 2.701 2.740 14,180 +0.00(+0.00%)
Jul 21, 2025 2.780 2.885 2.660 2.740 50,567 -0.03(-1.08%)
Jul 18, 2025 2.640 2.805 2.610 2.770 69,426 +0.15(+5.73%)
Jul 17, 2025 2.530 2.737 2.500 2.620 117,677 +0.12(+4.80%)
Jul 16, 2025 2.480 2.540 2.343 2.500 80,060 -0.01(-0.40%)
Jul 15, 2025 2.650 2.710 2.500 2.510 128,117 -0.13(-4.92%)
Jul 14, 2025 2.830 2.860 2.590 2.640 115,943 -0.27(-9.28%)
Jul 11, 2025 2.920 3.130 2.900 2.910 844,628 +0.04(+1.39%)
Jul 10, 2025 3.130 3.190 2.750 2.870 438,721 -1.07(-27.16%)
Jul 09, 2025 2.700 4.280 2.699 3.940 2,273,966 +1.25(+46.47%)
Jul 08, 2025 2.660 2.800 2.660 2.690 34,916 +0.04(+1.51%)
Jul 07, 2025 2.630 2.700 2.620 2.650 29,215 -0.02(-0.75%)
Jul 03, 2025 2.660 2.700 2.660 2.670 12,219 +0.01(+0.38%)
Jul 02, 2025 2.640 2.700 2.600 2.660 14,306 +0.02(+0.76%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.