Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Creative Medical Technology Holdings, Inc. - Common Stock (NQ:CELZ)

2.910 +0.040 (+1.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jul 11, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 11, 2025	2.920	3.130	2.900	2.910	843,691	+0.04(+1.39%)
Jul 10, 2025	3.130	3.190	2.750	2.870	438,721	-1.07(-27.16%)
Jul 09, 2025	2.700	4.280	2.699	3.940	2,273,966	+1.25(+46.47%)
Jul 08, 2025	2.660	2.800	2.660	2.690	34,916	+0.04(+1.51%)
Jul 07, 2025	2.630	2.700	2.620	2.650	29,215	-0.02(-0.75%)
Jul 03, 2025	2.660	2.700	2.660	2.670	12,219	+0.01(+0.38%)
Jul 02, 2025	2.640	2.700	2.600	2.660	14,306	+0.02(+0.76%)
Jul 01, 2025	2.630	2.720	2.600	2.640	23,852	-0.01(-0.38%)
Jun 30, 2025	2.620	2.690	2.600	2.650	29,862	+0.00(+0.00%)
Jun 27, 2025	2.850	2.850	2.650	2.650	59,196	-0.14(-5.02%)
Jun 26, 2025	2.800	2.860	2.592	2.790	85,886	+0.07(+2.57%)
Jun 25, 2025	2.710	2.770	2.580	2.720	66,123	+0.12(+4.62%)
Jun 24, 2025	2.420	2.651	2.383	2.600	52,864	+0.16(+6.34%)
Jun 23, 2025	2.570	2.724	2.360	2.445	66,445	-0.03(-1.01%)
Jun 20, 2025	2.530	2.890	2.460	2.470	116,796	-0.03(-1.20%)
Jun 18, 2025	2.290	2.760	2.250	2.500	270,285	+0.26(+11.61%)
Jun 17, 2025	2.150	2.280	2.150	2.240	81,005	+0.10(+4.67%)
Jun 16, 2025	2.150	2.200	2.112	2.140	36,326	-0.04(-1.83%)
Jun 13, 2025	2.190	2.228	2.071	2.180	37,744	-0.02(-0.91%)
Jun 12, 2025	2.310	2.310	2.170	2.200	34,785	+0.00(+0.00%)
Jun 11, 2025	2.427	2.465	2.200	2.200	113,757	-0.22(-9.09%)
Jun 10, 2025	2.490	2.610	2.370	2.420	68,538	-0.03(-1.22%)
Jun 09, 2025	2.310	2.577	2.310	2.450	62,836	+0.06(+2.33%)
Jun 06, 2025	2.390	2.430	2.300	2.394	106,671	+0.14(+6.41%)
Jun 05, 2025	2.280	2.340	2.220	2.250	55,536	-0.02(-0.88%)
Jun 04, 2025	2.310	2.440	2.260	2.270	104,029	-0.02(-0.87%)
Jun 03, 2025	2.190	2.350	2.160	2.290	106,844	+0.10(+4.57%)
Jun 02, 2025	2.150	2.220	2.031	2.190	67,419	+0.01(+0.46%)
May 30, 2025	2.010	2.241	1.977	2.180	93,967	+0.16(+8.16%)
May 29, 2025	1.960	2.040	1.930	2.016	38,286	+0.05(+2.31%)
May 28, 2025	2.040	2.050	1.970	1.970	17,394	-0.08(-3.90%)
May 27, 2025	1.990	2.050	1.961	2.050	19,726	+0.03(+1.49%)
May 23, 2025	1.930	2.042	1.930	2.020	20,002	+0.06(+3.06%)
May 22, 2025	1.980	1.980	1.930	1.960	35,261	-0.02(-1.01%)
May 21, 2025	2.000	2.020	1.950	1.980	35,865	-0.02(-1.00%)
May 20, 2025	1.980	2.010	1.978	2.000	12,849	-0.02(-0.99%)
May 19, 2025	2.020	2.060	1.960	2.020	19,931	+0.00(+0.00%)
May 16, 2025	1.980	2.065	1.980	2.020	7,898	+0.00(+0.00%)
May 15, 2025	2.040	2.040	1.980	2.020	19,074	-0.02(-0.98%)
May 14, 2025	2.040	2.040	1.960	2.040	44,630	+0.04(+2.00%)
May 13, 2025	1.978	2.080	1.944	2.000	36,172	+0.02(+1.01%)
May 12, 2025	2.120	2.200	1.980	1.980	42,863	-0.16(-7.48%)
May 09, 2025	2.120	2.190	1.960	2.140	35,054	+0.05(+2.39%)
May 08, 2025	1.930	2.094	1.920	2.090	43,061	+0.16(+8.29%)
May 07, 2025	1.980	2.010	1.930	1.930	15,341	-0.05(-2.53%)
May 06, 2025	2.010	2.070	1.916	1.980	33,280	-0.06(-2.94%)
May 05, 2025	2.000	2.120	1.990	2.040	18,822	+0.04(+2.00%)
May 02, 2025	2.000	2.095	1.954	2.000	25,541	+0.01(+0.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Creative Medical Technology Holdings, Inc. - Common Stock (NQ:CELZ)

Historical Prices