Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Creative Medical Technology Holdings, Inc. - Common Stock (NQ:CELZ)

3.050 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EST, Nov 18, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 18, 2025	3.020	3.150	2.920	3.050	91,270	+0.00(+0.00%)
Nov 17, 2025	3.170	3.217	2.960	3.050	96,608	-0.10(-3.17%)
Nov 14, 2025	2.950	3.150	2.770	3.150	182,558	+0.33(+11.70%)
Nov 13, 2025	2.990	3.220	2.805	2.820	140,273	-0.17(-5.69%)
Nov 12, 2025	3.220	3.300	2.940	2.990	127,285	-0.21(-6.62%)
Nov 11, 2025	3.290	3.309	3.111	3.202	43,110	-0.08(-2.38%)
Nov 10, 2025	3.180	3.340	2.990	3.280	206,138	+0.26(+8.61%)
Nov 07, 2025	3.080	3.280	2.900	3.020	171,060	+0.05(+1.68%)
Nov 06, 2025	2.830	3.050	2.800	2.970	131,476	+0.17(+6.07%)
Nov 05, 2025	2.830	2.990	2.720	2.800	109,983	-0.05(-1.75%)
Nov 04, 2025	2.960	3.000	2.580	2.850	77,405	-0.15(-5.00%)
Nov 03, 2025	3.130	3.292	3.000	3.000	96,977	-0.17(-5.36%)
Oct 31, 2025	3.300	3.366	3.050	3.170	129,018	-0.10(-3.06%)
Oct 30, 2025	3.780	3.850	3.120	3.270	294,650	-0.49(-13.03%)
Oct 29, 2025	5.340	5.480	3.530	3.760	604,170	-1.83(-32.74%)
Oct 28, 2025	5.190	6.250	5.150	5.590	408,008	+0.45(+8.65%)
Oct 27, 2025	5.050	5.200	4.900	5.145	156,027	+0.26(+5.43%)
Oct 24, 2025	4.150	5.020	4.050	4.880	243,766	+0.75(+18.16%)
Oct 23, 2025	3.920	4.150	3.880	4.130	48,895	+0.22(+5.63%)
Oct 22, 2025	3.800	4.000	3.711	3.910	110,363	+0.20(+5.39%)
Oct 21, 2025	3.690	3.850	3.520	3.710	48,794	+0.10(+2.77%)
Oct 20, 2025	3.630	3.632	3.510	3.610	14,167	+0.02(+0.56%)
Oct 17, 2025	3.990	4.050	3.350	3.590	98,088	-0.43(-10.70%)
Oct 16, 2025	3.680	4.230	3.600	4.020	188,815	+0.31(+8.36%)
Oct 15, 2025	3.530	3.710	3.490	3.710	84,123	+0.24(+6.92%)
Oct 14, 2025	3.360	3.500	3.300	3.470	16,818	+0.06(+1.76%)
Oct 13, 2025	3.400	3.470	3.300	3.410	12,889	+0.08(+2.40%)
Oct 10, 2025	3.480	3.635	3.330	3.330	38,871	-0.19(-5.47%)
Oct 09, 2025	3.530	3.560	3.435	3.523	6,333	-0.05(-1.32%)
Oct 08, 2025	3.420	3.690	3.400	3.570	114,819	+0.16(+4.69%)
Oct 07, 2025	3.340	3.450	3.220	3.410	58,044	+0.03(+0.89%)
Oct 06, 2025	3.220	3.390	3.218	3.380	24,143	+0.15(+4.48%)
Oct 03, 2025	3.200	3.370	3.130	3.235	43,099	+0.03(+1.09%)
Oct 02, 2025	3.350	3.350	3.110	3.200	50,272	-0.14(-4.19%)
Oct 01, 2025	3.290	3.370	3.230	3.340	13,802	+0.01(+0.30%)
Sep 30, 2025	3.290	3.340	3.230	3.330	11,645	+0.02(+0.60%)
Sep 29, 2025	3.320	3.355	3.276	3.310	11,404	+0.00(+0.15%)
Sep 26, 2025	3.290	3.330	3.220	3.305	18,690	+0.06(+1.69%)
Sep 25, 2025	3.140	3.340	3.110	3.250	35,285	+0.14(+4.50%)
Sep 24, 2025	3.350	3.350	3.090	3.110	74,136	-0.26(-7.58%)
Sep 23, 2025	3.450	3.505	3.310	3.365	22,151	-0.11(-3.30%)
Sep 22, 2025	3.450	3.530	3.450	3.480	14,131	-0.03(-0.85%)
Sep 19, 2025	3.390	3.550	3.380	3.510	19,445	+0.00(+0.00%)
Sep 18, 2025	3.580	3.700	3.400	3.510	59,914	-0.12(-3.31%)
Sep 17, 2025	3.700	3.700	3.590	3.630	24,542	-0.08(-2.16%)
Sep 16, 2025	3.500	3.740	3.500	3.710	41,729	+0.23(+6.61%)
Sep 15, 2025	3.420	3.565	3.410	3.480	30,587	-0.02(-0.57%)
Sep 12, 2025	3.550	3.560	3.394	3.500	24,285	+0.01(+0.29%)
Sep 11, 2025	3.440	3.600	3.408	3.490	40,595	+0.05(+1.45%)
Sep 10, 2025	3.440	3.462	3.380	3.440	19,942	+0.03(+0.88%)
Sep 09, 2025	3.370	3.428	3.270	3.410	22,225	+0.11(+3.33%)
Sep 08, 2025	3.180	3.350	3.160	3.300	25,683	-0.01(-0.30%)
Sep 05, 2025	3.290	3.310	3.210	3.310	4,314	+0.02(+0.61%)
Sep 04, 2025	3.290	3.368	3.200	3.290	47,238	-0.04(-1.35%)
Sep 03, 2025	3.170	3.340	3.150	3.335	32,448	+0.12(+3.89%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Creative Medical Technology Holdings, Inc. - Common Stock (NQ:CELZ)

Historical Prices