Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Booking Holdings Inc
(NQ:
BKNG
)
3,953.07
+93.97 (+2.44%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2023
2785
2790
2752
2776
219,385
+1.30(+0.05%)
Oct 30, 2023
2755
2799
2753
2775
210,903
+41.89(+1.53%)
Oct 27, 2023
2734
2771
2724
2733
210,831
+3.45(+0.13%)
Oct 26, 2023
2782
2805
2720
2729
290,525
-69.89(-2.50%)
Oct 25, 2023
2809
2838
2793
2799
236,613
-22.34(-0.79%)
Oct 24, 2023
2823
2845
2804
2822
189,459
+15.76(+0.56%)
Oct 23, 2023
2740
2828
2729
2806
268,059
+62.59(+2.28%)
Oct 20, 2023
2766
2780
2734
2743
315,291
-28.42(-1.03%)
Oct 19, 2023
2823
2824
2756
2772
438,435
-64.73(-2.28%)
Oct 18, 2023
2932
2936
2828
2836
458,568
-127.54(-4.30%)
Oct 17, 2023
2959
2987
2946
2964
213,341
+11.88(+0.40%)
Oct 16, 2023
2959
2986
2947
2952
238,917
+16.31(+0.56%)
Oct 13, 2023
3028
3053
2931
2936
274,534
-98.44(-3.24%)
Oct 12, 2023
3053
3071
3014
3034
172,511
-22.84(-0.75%)
Oct 11, 2023
3068
3080
3025
3057
144,975
+11.49(+0.38%)
Oct 10, 2023
3005
3069
3001
3046
221,544
+50.44(+1.68%)
Oct 09, 2023
3007
3007
2920
2995
243,661
-39.53(-1.30%)
Oct 06, 2023
2983
3040
2983
3035
206,970
+30.53(+1.02%)
Oct 05, 2023
3024
3031
2976
3004
182,856
-27.58(-0.91%)
Oct 04, 2023
3000
3045
2997
3032
187,086
+35.51(+1.19%)
Oct 03, 2023
3040
3072
2982
2996
229,364
-82.58(-2.68%)
Oct 02, 2023
3057
3097
3052
3079
161,517
+9.78(+0.32%)
Sep 29, 2023
3106
3122
3053
3069
253,648
-20.78(-0.67%)
Sep 28, 2023
3068
3102
3047
3090
271,763
+22.06(+0.72%)
Sep 27, 2023
3053
3086
3036
3068
179,258
+21.97(+0.72%)
Sep 26, 2023
3065
3078
3026
3046
217,958
-37.15(-1.21%)
Sep 25, 2023
3009
3089
3072
3083
196,218
+35.20(+1.15%)
Sep 22, 2023
3030
3082
3022
3048
237,471
+26.15(+0.87%)
Sep 21, 2023
3026
3036
3000
3022
268,623
-32.49(-1.06%)
Sep 20, 2023
3120
3120
3053
3054
183,312
-43.62(-1.41%)
Sep 19, 2023
3117
3126
3076
3098
282,814
-45.36(-1.44%)
Sep 18, 2023
3139
3188
3130
3143
212,590
-1.81(-0.06%)
Sep 15, 2023
3185
3202
3129
3145
861,772
-37.23(-1.17%)
Sep 14, 2023
3153
3211
3112
3182
307,772
+81.52(+2.63%)
Sep 13, 2023
3152
3158
3095
3101
252,107
-57.51(-1.82%)
Sep 12, 2023
3149
3186
3136
3158
166,025
-9.21(-0.29%)
Sep 11, 2023
3137
3171
3130
3167
179,073
+39.39(+1.26%)
Sep 08, 2023
3100
3133
3093
3128
165,221
+39.46(+1.28%)
Sep 07, 2023
3096
3107
3053
3088
244,113
-37.58(-1.20%)
Sep 06, 2023
3108
3143
3100
3126
234,962
-3.41(-0.11%)
Sep 05, 2023
3075
3145
3075
3129
263,349
+29.61(+0.96%)
Sep 01, 2023
3120
3120
3078
3100
198,783
+9.81(+0.32%)
Aug 31, 2023
3110
3125
3075
3090
231,263
-25.44(-0.82%)
Aug 30, 2023
3083
3134
3083
3115
164,842
+19.64(+0.63%)
Aug 29, 2023
3046
3105
3045
3096
168,808
+41.05(+1.34%)
Aug 28, 2023
3052
3069
3042
3055
141,576
+26.97(+0.89%)
Aug 25, 2023
3012
3037
2993
3028
198,501
+16.04(+0.53%)
Aug 24, 2023
3072
3095
3007
3012
227,420
-71.82(-2.33%)
Aug 23, 2023
3051
3116
3051
3084
188,089
+24.55(+0.80%)
Aug 22, 2023
3042
3071
3038
3059
187,660
+21.78(+0.72%)
Aug 21, 2023
3052
3059
3005
3037
235,618
-6.40(-0.21%)
Aug 18, 2023
3044
3068
3020
3044
467,957
-53.37(-1.72%)
Aug 17, 2023
3188
3192
3093
3097
296,347
-82.88(-2.61%)
Aug 16, 2023
3168
3211
3166
3180
163,783
-5.19(-0.16%)
Aug 15, 2023
3209
3209
3180
3185
163,688
-33.61(-1.04%)
Aug 14, 2023
3184
3221
3165
3219
157,985
+27.97(+0.88%)
Aug 11, 2023
3183
3202
3152
3191
215,690
-16.88(-0.53%)
Aug 10, 2023
3199
3236
3189
3208
260,923
+18.44(+0.58%)
Aug 09, 2023
3236
3236
3173
3189
299,524
-21.21(-0.66%)
Aug 08, 2023
3177
3224
3155
3210
333,634
-16.95(-0.53%)
Aug 07, 2023
3070
3231
3065
3227
514,695
+178.98(+5.87%)
Aug 04, 2023
3140
3151
2936
3048
979,911
+222.16(+7.86%)
Aug 03, 2023
2801
2836
2781
2826
660,133
-44.79(-1.56%)
Aug 02, 2023
2876
2896
2856
2871
284,972
-29.25(-1.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.