Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Booking Holdings Inc
(NQ:
BKNG
)
3,502.48
-15.04 (-0.43%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Apr 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 25, 2024
3523
3525
3466
3502
142,807
-15.04(-0.43%)
Apr 24, 2024
3505
3571
3505
3518
155,895
-16.47(-0.47%)
Apr 23, 2024
3468
3547
3468
3534
152,094
+70.99(+2.05%)
Apr 22, 2024
3441
3493
3425
3463
202,365
+48.18(+1.41%)
Apr 19, 2024
3461
3478
3405
3415
218,821
-15.32(-0.45%)
Apr 18, 2024
3470
3485
3424
3430
156,703
-13.77(-0.40%)
Apr 17, 2024
3473
3493
3431
3444
170,865
-23.86(-0.69%)
Apr 16, 2024
3471
3497
3451
3468
223,319
-17.86(-0.51%)
Apr 15, 2024
3583
3625
3481
3486
207,637
-46.17(-1.31%)
Apr 12, 2024
3579
3599
3502
3532
240,964
-106.07(-2.92%)
Apr 11, 2024
3577
3657
3568
3638
174,493
+51.74(+1.44%)
Apr 10, 2024
3573
3617
3547
3586
180,979
+4.65(+0.13%)
Apr 09, 2024
3610
3614
3531
3581
158,056
-19.69(-0.55%)
Apr 08, 2024
3590
3634
3589
3601
165,660
-0.73(-0.02%)
Apr 05, 2024
3530
3610
3530
3602
258,506
+79.97(+2.27%)
Apr 04, 2024
3658
3671
3518
3522
322,619
-110.45(-3.04%)
Apr 03, 2024
3599
3646
3595
3632
254,995
+66.29(+1.86%)
Apr 02, 2024
3519
3585
3519
3566
257,117
-2.78(-0.08%)
Apr 01, 2024
3651
3655
3548
3569
227,664
-59.01(-1.63%)
Mar 28, 2024
3690
3695
3618
3628
274,097
-45.62(-1.24%)
Mar 27, 2024
3678
3711
3656
3674
209,223
+12.42(+0.34%)
Mar 26, 2024
3649
3689
3641
3661
276,570
+34.14(+0.94%)
Mar 25, 2024
3608
3630
3570
3627
168,374
+2.21(+0.06%)
Mar 22, 2024
3625
3646
3604
3625
205,425
-23.08(-0.63%)
Mar 21, 2024
3615
3660
3587
3648
304,478
+69.32(+1.94%)
Mar 20, 2024
3510
3623
3500
3578
433,149
+72.51(+2.07%)
Mar 19, 2024
3454
3510
3445
3506
188,305
+55.05(+1.60%)
Mar 18, 2024
3467
3470
3426
3451
230,998
+36.95(+1.08%)
Mar 15, 2024
3498
3501
3409
3414
771,179
-97.58(-2.78%)
Mar 14, 2024
3550
3550
3500
3512
347,977
+11.56(+0.33%)
Mar 13, 2024
3500
3520
3482
3500
232,554
+0.00(+0.00%)
Mar 12, 2024
3522
3543
3498
3500
188,460
-2.74(-0.08%)
Mar 11, 2024
3478
3546
3476
3503
235,469
+17.04(+0.49%)
Mar 08, 2024
3477
3510
3451
3486
305,408
+7.94(+0.23%)
Mar 07, 2024
3434
3484
3409
3478
270,702
+58.48(+1.71%)
Mar 06, 2024
3424
3439
3390
3419
237,095
-2.21(-0.06%)
Mar 05, 2024
3443
3464
3407
3421
288,214
-31.07(-0.90%)
Mar 04, 2024
3453
3493
3444
3453
271,463
-38.24(-1.10%)
Mar 01, 2024
3474
3503
3445
3491
349,418
+30.82(+0.89%)
Feb 29, 2024
3497
3506
3443
3460
481,878
-26.73(-0.77%)
Feb 28, 2024
3469
3498
3451
3487
340,218
+17.47(+0.50%)
Feb 27, 2024
3507
3525
3455
3469
407,278
-21.58(-0.62%)
Feb 26, 2024
3550
3577
3489
3491
434,424
-6.19(-0.18%)
Feb 23, 2024
3689
3689
3482
3497
960,916
-395.02(-10.15%)
Feb 22, 2024
3794
3908
3765
3892
472,201
+160.45(+4.30%)
Feb 21, 2024
3707
3743
3700
3732
225,407
+40.17(+1.09%)
Feb 20, 2024
3700
3721
3679
3691
264,888
-15.94(-0.43%)
Feb 16, 2024
3745
3747
3700
3707
210,741
-33.74(-0.90%)
Feb 15, 2024
3743
3753
3702
3741
297,920
+12.32(+0.33%)
Feb 14, 2024
3732
3761
3686
3729
254,328
-9.27(-0.25%)
Feb 13, 2024
3735
3778
3693
3738
264,731
-42.52(-1.12%)
Feb 12, 2024
3748
3817
3740
3781
247,886
+31.97(+0.85%)
Feb 09, 2024
3691
3752
3654
3749
400,007
-81.83(-2.14%)
Feb 08, 2024
3740
3835
3716
3830
376,806
+130.97(+3.54%)
Feb 07, 2024
3641
3736
3637
3699
285,549
+63.81(+1.76%)
Feb 06, 2024
3626
3651
3596
3636
282,398
+19.89(+0.55%)
Feb 05, 2024
3532
3619
3526
3616
231,439
+63.45(+1.79%)
Feb 02, 2024
3530
3574
3503
3552
198,117
+2.93(+0.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.