Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iridex Cp (NQ: IRIX )

2.400 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 3.310 3.399 3.300 3.399 4,952 -0.36(-9.60%)
Oct 30, 2002 3.550 3.760 3.150 3.760 5,100 +0.16(+4.44%)
Oct 29, 2002 3.619 3.619 3.599 3.600 800 +0.05(+1.41%)
Oct 28, 2002 3.790 3.790 3.550 3.550 800 -0.15(-4.05%)
Oct 25, 2002 3.670 3.700 3.670 3.700 1,300 +0.03(+0.82%)
Oct 24, 2002 3.670 3.670 3.670 3.670 200 -0.18(-4.68%)
Oct 23, 2002 3.850 3.850 3.850 3.850 5,200 -0.15(-3.75%)
Oct 22, 2002 4.040 4.040 3.980 4.000 902 +0.00(+0.00%)
Oct 21, 2002 3.910 4.000 3.910 4.000 1,200 +0.00(+0.00%)
Oct 18, 2002 3.560 3.600 3.560 4.000 5,200 +0.22(+5.82%)
Oct 17, 2002 3.560 3.800 3.560 3.780 4,800 -0.22(-5.50%)
Oct 16, 2002 3.570 4.000 3.570 4.000 600 +0.20(+5.26%)
Oct 15, 2002 3.800 3.800 3.800 3.800 3,000 +0.00(+0.00%)
Oct 14, 2002 3.320 3.800 3.320 3.800 900 -0.22(-5.47%)
Oct 11, 2002 3.600 4.020 3.600 4.020 2,700 +0.42(+11.67%)
Oct 10, 2002 3.490 3.600 3.490 3.600 2,000 +0.08(+2.27%)
Oct 09, 2002 3.500 3.520 3.500 3.520 1,400 +0.02(+0.57%)
Oct 08, 2002 3.500 3.500 3.389 3.500 8,500 -0.05(-1.41%)
Oct 07, 2002 4.000 4.000 3.500 3.550 21,000 -0.36(-9.21%)
Oct 04, 2002 3.790 4.050 3.700 3.910 12,300 +0.26(+7.12%)
Oct 03, 2002 3.551 3.750 3.500 3.650 5,500 -0.10(-2.67%)
Oct 02, 2002 3.700 3.770 3.610 3.750 2,600 +0.05(+1.35%)
Oct 01, 2002 3.290 3.700 3.290 3.700 1,800 +0.40(+12.12%)
Sep 30, 2002 3.220 3.300 3.200 3.300 6,500 -0.38(-10.33%)
Sep 27, 2002 3.215 3.680 3.150 3.680 10,000 -0.01(-0.27%)
Sep 26, 2002 3.200 3.690 3.200 3.690 3,900 +0.52(+16.40%)
Sep 25, 2002 3.230 3.230 3.150 3.170 11,600 -0.22(-6.49%)
Sep 24, 2002 3.380 3.390 3.380 3.390 100,000 +0.14(+4.31%)
Sep 23, 2002 3.340 3.340 3.250 3.250 19,200 -0.25(-7.14%)
Sep 20, 2002 3.500 3.500 3.350 3.500 14,800 +0.00(+0.00%)
Sep 19, 2002 3.490 3.500 3.490 3.500 2,200 +0.00(+0.00%)
Sep 18, 2002 3.540 3.980 3.460 3.500 5,600 +0.10(+2.94%)
Sep 17, 2002 3.350 3.530 3.350 3.400 6,800 -0.21(-5.82%)
Sep 16, 2002 3.610 3.610 3.610 3.610 900 -0.09(-2.43%)
Sep 13, 2002 3.750 3.750 3.570 3.700 11,600 -0.05(-1.30%)
Sep 12, 2002 4.000 4.000 3.749 3.749 3,800 +0.19(+5.30%)
Sep 11, 2002 3.920 4.220 3.410 3.560 6,500 -0.36(-9.18%)
Sep 10, 2002 3.820 3.970 3.600 3.920 19,700 +0.10(+2.62%)
Sep 09, 2002 2.700 3.820 2.601 3.820 22,900 +1.05(+37.91%)
Sep 06, 2002 2.770 2.770 2.770 2.770 0 +0.00(+0.00%)
Sep 05, 2002 2.770 2.770 2.770 2.770 0 +0.00(+0.00%)
Sep 04, 2002 2.350 2.770 1.970 2.770 7,800 +0.27(+10.80%)
Sep 03, 2002 2.650 2.650 2.500 2.500 2,100 -0.15(-5.66%)
Aug 30, 2002 2.650 2.650 2.650 2.650 0 +0.00(+0.00%)
Aug 29, 2002 2.650 2.650 2.650 2.650 2,800 +0.00(+0.00%)
Aug 28, 2002 2.650 2.650 2.650 2.650 0 +0.00(+0.00%)
Aug 27, 2002 2.680 2.700 2.500 2.650 2,800 +0.10(+3.92%)
Aug 26, 2002 2.501 2.550 2.500 2.550 2,300 +0.15(+6.25%)
Aug 23, 2002 2.400 2.400 2.400 2.400 0 +0.00(+0.00%)
Aug 22, 2002 2.400 2.400 2.400 2.400 4,000 +0.09(+3.90%)
Aug 21, 2002 2.310 2.310 2.310 2.310 0 +0.00(+0.00%)
Aug 20, 2002 2.400 2.400 2.310 2.310 1,900 -0.19(-7.60%)
Aug 16, 2002 2.440 2.650 2.400 2.500 6,500 +0.15(+6.30%)
Aug 15, 2002 2.320 2.352 2.300 2.352 5,100 -0.06(-2.45%)
Aug 14, 2002 2.500 2.510 2.410 2.411 310,400 -0.09(-3.56%)
Aug 13, 2002 2.300 2.528 2.300 2.500 1,400 -0.01(-0.40%)
Aug 12, 2002 2.720 2.720 2.510 2.510 4,900 -0.24(-8.73%)
Aug 07, 2002 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Aug 06, 2002 2.760 2.760 2.750 2.750 2,100 -0.20(-6.72%)
Aug 05, 2002 2.948 2.948 2.948 2.948 300 +0.05(+1.66%)
Aug 02, 2002 3.000 3.000 2.800 2.900 2,400 +0.15(+5.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.