Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

4.950 -0.120 (-2.37%)
Streaming Delayed Price Updated: 3:04 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 0.2402 0.2442 0.2402 0.2442 20,315 +0.00(+1.64%)
Oct 30, 2003 0.2402 0.2402 0.2402 0.2402 0 +0.00(+0.00%)
Oct 29, 2003 0.2402 0.2402 0.2402 0.2402 761 -0.01(-3.17%)
Oct 28, 2003 0.2481 0.2481 0.2481 0.2481 13,204 -0.01(-3.08%)
Oct 27, 2003 0.2481 0.2638 0.2481 0.2560 54,597 +0.00(+0.15%)
Oct 24, 2003 0.2560 0.2638 0.2520 0.2556 174,966 -0.01(-4.56%)
Oct 23, 2003 0.2678 0.2678 0.2678 0.2678 12,697 +0.01(+3.03%)
Oct 22, 2003 0.2599 0.2599 0.2599 0.2599 0 +0.00(+0.00%)
Oct 21, 2003 0.2599 0.2599 0.2599 0.2599 0 +0.00(+0.00%)
Oct 20, 2003 0.2599 0.2599 0.2599 0.2599 0 +0.00(+0.00%)
Oct 17, 2003 0.2599 0.2599 0.2599 0.2599 0 +0.01(+3.13%)
Oct 16, 2003 0.2520 0.2520 0.2520 0.2520 0 +0.00(+0.00%)
Oct 15, 2003 0.2520 0.2520 0.2520 0.2520 0 +0.00(+0.00%)
Oct 14, 2003 0.2520 0.2520 0.2520 0.2520 1,015 -0.01(-3.03%)
Oct 13, 2003 0.2599 0.2599 0.2599 0.2599 0 +0.00(+0.00%)
Oct 10, 2003 0.2599 0.2599 0.2599 0.2599 12,697 -0.02(-8.33%)
Oct 09, 2003 0.2835 0.2835 0.2835 0.2835 1,269 +0.02(+9.09%)
Oct 08, 2003 0.2599 0.2599 0.2599 0.2599 0 +0.00(+0.00%)
Oct 07, 2003 0.2599 0.2599 0.2599 0.2599 0 +0.00(+0.00%)
Oct 06, 2003 0.2599 0.2599 0.2599 0.2599 253 +0.00(+0.00%)
Oct 03, 2003 0.2599 0.2599 0.2599 0.2599 253 -0.01(-4.35%)
Oct 02, 2003 0.2757 0.2757 0.2599 0.2717 67,294 -0.00(-1.43%)
Oct 01, 2003 0.2835 0.2835 0.2757 0.2757 13,204 +0.00(+0.00%)
Sep 30, 2003 0.2757 0.2757 0.2757 0.2757 0 +0.00(+0.00%)
Sep 29, 2003 0.2914 0.2914 0.2757 0.2757 3,809 -0.00(-0.57%)
Sep 26, 2003 0.2772 0.2772 0.2772 0.2772 253 +0.00(+0.00%)
Sep 25, 2003 0.2772 0.2772 0.2772 0.2772 253 -0.01(-4.86%)
Sep 24, 2003 0.2914 0.2914 0.2914 0.2914 0 +0.00(+0.00%)
Sep 23, 2003 0.2757 0.2914 0.2757 0.2914 52,058 +0.01(+2.78%)
Sep 22, 2003 0.2757 0.2835 0.2757 0.2835 10,919 +0.01(+2.86%)
Sep 19, 2003 0.2560 0.2835 0.2757 0.2757 25,648 -0.00(-1.41%)
Sep 18, 2003 0.2953 0.2953 0.2796 0.2796 5,586 -0.01(-2.74%)
Sep 17, 2003 0.2875 0.2953 0.2875 0.2875 59,422 -0.01(-2.67%)
Sep 16, 2003 0.2796 0.2953 0.2796 0.2953 16,506 +0.02(+5.63%)
Sep 15, 2003 0.2796 0.2796 0.2796 0.2796 253 +0.00(+0.00%)
Sep 12, 2003 0.2796 0.2796 0.2796 0.2796 10,157 +0.00(+0.00%)
Sep 11, 2003 0.2796 0.2796 0.2796 0.2796 0 +0.00(+0.00%)
Sep 10, 2003 0.2796 0.2796 0.2796 0.2796 5,078 +0.00(+0.00%)
Sep 09, 2003 0.2796 0.2796 0.2796 0.2796 5,332 +0.00(+0.00%)
Sep 08, 2003 0.2796 0.2796 0.2796 0.2796 5,078 -0.03(-8.97%)
Sep 05, 2003 0.3072 0.3072 0.3072 0.3072 0 +0.00(+0.00%)
Sep 04, 2003 0.3072 0.3072 0.3072 0.3072 507 +0.02(+6.85%)
Sep 03, 2003 0.2875 0.2875 0.2757 0.2875 8,634 +0.01(+2.82%)
Sep 02, 2003 0.2757 0.2875 0.2757 0.2796 56,629 -0.01(-2.74%)
Aug 29, 2003 0.2875 0.2875 0.2875 0.2875 2,285 +0.03(+12.31%)
Aug 28, 2003 0.2560 0.2560 0.2560 0.2560 253 +0.00(+0.00%)
Aug 27, 2003 0.2560 0.2560 0.2560 0.2560 14,982 -0.02(-7.14%)
Aug 26, 2003 0.2757 0.2757 0.2757 0.2757 0 +0.00(+0.00%)
Aug 25, 2003 0.2757 0.2757 0.2757 0.2757 7,618 +0.00(+0.00%)
Aug 22, 2003 0.2757 0.2757 0.2757 0.2757 2,539 +0.03(+11.11%)
Aug 20, 2003 0.2481 0.2481 0.2481 0.2481 761 +0.00(+1.61%)
Aug 19, 2003 0.2442 0.2442 0.2442 0.2442 0 +0.00(+0.00%)
Aug 18, 2003 0.2402 0.2442 0.2402 0.2442 11,427 -0.01(-4.62%)
Aug 15, 2003 0.2560 0.2638 0.2560 0.2560 29,203 -0.04(-13.33%)
Aug 14, 2003 0.3032 0.3072 0.2953 0.2953 43,170 -0.04(-11.76%)
Aug 13, 2003 0.3347 0.3544 0.3347 0.3347 35,044 -0.04(-10.53%)
Aug 12, 2003 0.3347 0.3938 0.3347 0.3741 42,916 +0.02(+5.56%)
Aug 11, 2003 0.3544 0.3741 0.3347 0.3544 64,247 +0.02(+5.88%)
Aug 08, 2003 0.3544 0.3544 0.3347 0.3347 9,141 +0.02(+4.94%)
Aug 07, 2003 0.2757 0.3190 0.2757 0.3190 24,124 +0.02(+8.00%)
Aug 06, 2003 0.2953 0.2953 0.2953 0.2953 12,697 +0.02(+7.14%)
Aug 05, 2003 0.2757 0.2757 0.2638 0.2757 12,443 +0.02(+6.06%)
Aug 04, 2003 0.2599 0.2599 0.2599 0.2599 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.