Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

4.950 -0.120 (-2.37%)
Streaming Delayed Price Updated: 3:04 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 0.1851 0.1851 0.1851 0.1851 253 +0.00(+0.00%)
Oct 28, 2005 0.2008 0.2008 0.1851 0.1851 34,609 -0.03(-14.55%)
Oct 27, 2005 0.2166 0.2166 0.2166 0.2166 5,078 +0.02(+7.84%)
Oct 26, 2005 0.2048 0.2048 0.2008 0.2008 35,325 -0.02(-7.27%)
Oct 25, 2005 0.2166 0.2166 0.2166 0.2166 59,168 +0.02(+7.84%)
Oct 24, 2005 0.2008 0.2008 0.2008 0.2008 0 +0.00(+0.00%)
Oct 21, 2005 0.2008 0.2008 0.2008 0.2008 19,807 +0.00(+0.00%)
Oct 20, 2005 0.2008 0.2008 0.2008 0.2008 15,236 -0.02(-7.27%)
Oct 19, 2005 0.2166 0.2166 0.2166 0.2166 46,979 +0.02(+10.00%)
Oct 18, 2005 0.1969 0.2048 0.1969 0.1969 37,075 -0.00(-1.96%)
Oct 17, 2005 0.1969 0.2008 0.1969 0.2008 34,724 +0.02(+8.51%)
Oct 14, 2005 0.1851 0.1851 0.1851 0.1851 507 -0.01(-6.00%)
Oct 13, 2005 0.1969 0.2008 0.1969 0.1969 77,452 -0.02(-9.09%)
Oct 12, 2005 0.2166 0.2166 0.2166 0.2166 1,015 +0.03(+17.02%)
Oct 11, 2005 0.1851 0.1851 0.1851 0.1851 0 +0.00(+0.00%)
Oct 10, 2005 0.1851 0.1851 0.1851 0.1851 0 +0.00(+0.00%)
Oct 07, 2005 0.1851 0.1851 0.1851 0.1851 0 +0.00(+0.00%)
Oct 06, 2005 0.1851 0.1851 0.1851 0.1851 0 +0.00(+0.00%)
Oct 05, 2005 0.1851 0.1851 0.1851 0.1851 0 +0.00(+0.00%)
Oct 04, 2005 0.1851 0.1851 0.1851 0.1851 0 +0.00(+0.00%)
Oct 03, 2005 0.1851 0.1851 0.1851 0.1851 6,348 -0.02(-7.84%)
Sep 30, 2005 0.2008 0.2008 0.2008 0.2008 0 +0.00(+0.00%)
Sep 29, 2005 0.2008 0.2008 0.2008 0.2008 0 +0.00(+0.00%)
Sep 28, 2005 0.2048 0.2048 0.2008 0.2008 214,581 -0.00(-1.92%)
Sep 27, 2005 0.2048 0.2048 0.2048 0.2048 3,809 +0.00(+0.00%)
Sep 26, 2005 0.2048 0.2048 0.2048 0.2048 0 +0.00(+0.00%)
Sep 23, 2005 0.2048 0.2048 0.2048 0.2048 0 +0.00(+0.00%)
Sep 22, 2005 0.2048 0.2048 0.2048 0.2048 6,348 -0.01(-3.70%)
Sep 21, 2005 0.2126 0.2126 0.2126 0.2126 29,457 +0.01(+3.85%)
Sep 20, 2005 0.2126 0.2126 0.2048 0.2048 5,650 -0.01(-5.45%)
Sep 19, 2005 0.2087 0.2166 0.2048 0.2166 85,070 +0.00(+0.00%)
Sep 16, 2005 0.2166 0.2166 0.2166 0.2166 0 +0.00(+0.00%)
Sep 15, 2005 0.2166 0.2166 0.2166 0.2166 5,474 +0.01(+5.77%)
Sep 14, 2005 0.2048 0.2048 0.2048 0.2048 3,809 -0.01(-5.45%)
Sep 13, 2005 0.2166 0.2166 0.2166 0.2166 0 +0.00(+0.00%)
Sep 12, 2005 0.2166 0.2166 0.2166 0.2166 16,506 +0.00(+0.00%)
Sep 09, 2005 0.2166 0.2166 0.2166 0.2166 1,269 +0.01(+5.77%)
Sep 08, 2005 0.2048 0.2048 0.2048 0.2048 10,350 -0.01(-5.45%)
Sep 07, 2005 0.2087 0.2166 0.2087 0.2166 42,154 +0.01(+3.77%)
Sep 06, 2005 0.2087 0.2126 0.2087 0.2087 3,435 +0.00(+0.00%)
Sep 02, 2005 0.2087 0.2087 0.2087 0.2087 1,929 +0.00(+0.00%)
Sep 01, 2005 0.2087 0.2087 0.2087 0.2087 0 +0.00(+0.00%)
Aug 31, 2005 0.2087 0.2087 0.2087 0.2087 0 +0.00(+0.00%)
Aug 30, 2005 0.2087 0.2087 0.2087 0.2087 0 +0.00(+0.00%)
Aug 29, 2005 0.2363 0.2363 0.2087 0.2087 3,098 +0.00(+0.00%)
Aug 26, 2005 0.2087 0.2087 0.2087 0.2087 1,157 -0.02(-7.02%)
Aug 25, 2005 0.2245 0.2245 0.2245 0.2245 0 +0.00(+0.00%)
Aug 24, 2005 0.2245 0.2245 0.2245 0.2245 6,348 +0.00(+0.00%)
Aug 23, 2005 0.2245 0.2363 0.2245 0.2245 52,492 -0.01(-5.00%)
Aug 22, 2005 0.2245 0.2363 0.2245 0.2363 23,362 +0.00(+0.00%)
Aug 19, 2005 0.2166 0.2363 0.2166 0.2363 49,518 +0.02(+11.11%)
Aug 18, 2005 0.2126 0.2126 0.2126 0.2126 21,602 +0.00(+0.00%)
Aug 17, 2005 0.2126 0.2126 0.2126 0.2126 0 +0.00(+0.00%)
Aug 16, 2005 0.2166 0.2363 0.2126 0.2126 75,598 -0.03(-12.90%)
Aug 15, 2005 0.2442 0.2442 0.2442 0.2442 10,157 -0.00(-1.59%)
Aug 12, 2005 0.2481 0.2560 0.2442 0.2481 50,204 +0.00(+0.00%)
Aug 11, 2005 0.2205 0.2481 0.2205 0.2481 23,616 -0.01(-4.55%)
Aug 10, 2005 0.2205 0.2599 0.2205 0.2599 1,396 -0.01(-4.35%)
Aug 09, 2005 0.2205 0.2717 0.2205 0.2717 23,616 +0.04(+15.00%)
Aug 08, 2005 0.2363 0.2363 0.2363 0.2363 0 +0.00(+0.00%)
Aug 05, 2005 0.2363 0.2363 0.2363 0.2363 35,551 +0.00(+0.00%)
Aug 04, 2005 0.2284 0.2481 0.2284 0.2363 70,905 +0.01(+3.45%)
Aug 03, 2005 0.2126 0.2323 0.2126 0.2284 45,432 +0.00(+1.75%)
Aug 02, 2005 0.2008 0.2284 0.2008 0.2245 80,017 +0.02(+11.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.