Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Seneca Foods Cp B (NQ: SENEB )

61.82 +1.81 (+3.02%)

Streaming Delayed Price Updated: 9:34 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 18, 2021		51.65	51.65	51.65	33	+0.40(+0.78%)
Oct 06, 2021		51.25	51.25	51.25	78	+2.25(+4.59%)
Sep 29, 2021		49.00	49.00	49.00	108	+0.00(+0.00%)
Sep 28, 2021	49.70	49.70	49.00	49.00	654	-0.70(-1.41%)
Sep 27, 2021	49.70	49.70	49.70	49.70	326	+2.46(+5.21%)
Sep 17, 2021		47.24	47.24	47.24	19	+0.79(+1.71%)
Sep 16, 2021	46.45	46.45	46.45	46.45	531	-0.86(-1.82%)
Sep 14, 2021		47.31	47.31	47.31	16	-0.89(-1.85%)
Sep 13, 2021	48.20	48.20	48.20	48.20	270	-0.30(-0.62%)
Sep 10, 2021	48.49	48.50	48.49	48.50	692	+1.94(+4.17%)
Sep 09, 2021	46.56	46.56	46.56	46.56	207	-2.74(-5.56%)
Sep 03, 2021		49.30	49.30	49.30	52	-0.01(-0.03%)
Aug 23, 2021		49.31	49.31	49.31	75	-0.07(-0.15%)
Aug 19, 2021		49.39	49.39	49.39	27	-2.23(-4.32%)
Aug 18, 2021	51.62	51.62	51.62	51.62	182	+0.15(+0.28%)
Aug 17, 2021	51.47	51.47	51.47	51.47	127	-2.43(-4.51%)
Aug 03, 2021		53.90	53.90	53.90	97	-2.15(-3.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Seneca Foods Cp B (NQ: SENEB )

Historical Prices