Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Seneca Foods Corp. - Class B Common Stock (NQ:SENEB)

120.00 -4.94 (-3.95%)

Streaming Delayed Price Updated: 10:03 AM EST, Nov 21, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2025	120.00	120.00	120.00	120.00	147	-4.94(-3.95%)
Nov 19, 2025				124.94	56	+3.44(+2.83%)
Nov 14, 2025				121.50	71	+2.83(+2.38%)
Nov 13, 2025	118.67	118.67	118.67	118.67	133	+0.96(+0.81%)
Nov 12, 2025	118.28	118.28	116.59	117.71	969	+7.15(+6.46%)
Oct 30, 2025				110.56	14	-1.73(-1.54%)
Oct 29, 2025	112.30	112.30	112.30	112.30	120	+1.34(+1.21%)
Oct 27, 2025				110.96	58	-6.01(-5.14%)
Oct 14, 2025				116.97	10	+3.04(+2.67%)
Oct 09, 2025				113.93	12	+2.93(+2.64%)
Oct 03, 2025				111.00	50	+6.50(+6.22%)
Sep 26, 2025				104.50	13	-2.17(-2.03%)
Sep 24, 2025				106.67	21	+2.46(+2.36%)
Sep 22, 2025				104.21	17	-1.29(-1.22%)
Sep 19, 2025	103.07	105.50	103.07	105.50	4,989	-4.50(-4.09%)
Sep 12, 2025				110.00	64	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Seneca Foods Corp. - Class B Common Stock (NQ:SENEB)

Historical Prices