Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Seneca Foods Corp. - Class B Common Stock (NQ:SENEB)

148.03 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 26, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2026				148.03	26	+2.91(+2.01%)
Mar 24, 2026				145.12	95	+5.91(+4.25%)
Mar 20, 2026				139.21	305	+1.64(+1.19%)
Mar 10, 2026				137.57	85	-1.70(-1.22%)
Mar 09, 2026	139.27	139.27	139.27	139.27	585	-0.14(-0.10%)
Mar 06, 2026	139.41	139.41	139.41	139.41	181	+0.10(+0.07%)
Mar 04, 2026				139.31	25	+0.56(+0.40%)
Feb 26, 2026				138.75	15	+8.75(+6.73%)
Feb 20, 2026				130.00	35	+7.12(+5.79%)
Feb 19, 2026	122.88	122.88	122.88	122.88	411	+0.00(+0.00%)
Feb 18, 2026	122.88	122.88	122.88	122.88	290	+0.52(+0.42%)
Feb 17, 2026	122.36	122.36	122.36	122.36	123	+2.36(+1.97%)
Feb 03, 2026				120.00	20	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Seneca Foods Corp. - Class B Common Stock (NQ:SENEB)

Historical Prices