Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seneca Foods Cp B (NQ: SENEB )

59.02 +0.22 (+0.37%)
Streaming Delayed Price Updated: 10:17 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 59.02 59.02 59.02 59.02 184 +0.22(+0.37%)
Apr 24, 2024 58.80 29 +1.80(+3.16%)
Apr 16, 2024 57.00 22 +0.24(+0.42%)
Apr 15, 2024 56.76 56.76 56.76 56.76 246 -1.23(-2.12%)
Apr 12, 2024 57.99 57.99 57.99 57.99 139 +1.59(+2.82%)
Apr 09, 2024 56.40 29 -2.09(-3.57%)
Apr 05, 2024 58.49 29 +3.13(+5.65%)
Apr 04, 2024 54.74 55.36 54.74 55.36 1,067 -0.89(-1.58%)
Apr 03, 2024 56.25 56.25 56.25 56.25 290 +0.00(+0.00%)
Apr 02, 2024 55.99 56.25 55.98 56.25 1,729 -1.15(-1.99%)
Apr 01, 2024 57.40 57.40 57.40 57.40 296 +1.41(+2.51%)
Mar 28, 2024 55.99 55.99 55.99 55.99 246 +1.06(+1.93%)
Mar 27, 2024 54.93 54.93 54.93 54.93 131 +1.28(+2.39%)
Mar 26, 2024 54.92 54.92 53.65 53.65 620 -0.03(-0.06%)
Mar 18, 2024 53.68 213 +0.99(+1.88%)
Mar 15, 2024 52.69 52.69 52.69 52.69 998 +1.33(+2.59%)
Mar 14, 2024 51.36 51.36 51.36 51.36 164 +1.25(+2.49%)
Mar 07, 2024 50.11 8 -2.72(-5.15%)
Mar 06, 2024 52.58 53.30 52.58 52.83 1,044 +0.58(+1.11%)
Mar 04, 2024 52.25 0 +1.90(+3.77%)
Feb 29, 2024 50.35 24 +4.58(+10.01%)
Feb 27, 2024 45.77 8 -1.00(-2.14%)
Feb 26, 2024 46.77 46.77 46.77 46.77 811 -0.93(-1.95%)
Feb 22, 2024 47.70 96 +1.29(+2.79%)
Feb 21, 2024 46.53 46.53 46.41 46.41 658 -1.09(-2.30%)
Feb 20, 2024 47.50 47.50 47.50 47.50 112 +2.50(+5.56%)
Feb 14, 2024 45.00 13 +0.00(+0.00%)
Feb 13, 2024 45.00 45.00 45.00 45.00 977 -4.94(-9.89%)
Feb 09, 2024 49.94 19 -2.71(-5.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.