Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mogo Inc (TSX: MOGO )

2.040 -0.110 (-5.12%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 1.380 1.380 1.340 1.350 8,337 -0.01(-0.74%)
Oct 28, 2016 1.410 1.410 1.360 1.360 27,852 -0.02(-1.45%)
Oct 27, 2016 1.330 1.380 1.330 1.380 19,297 +0.04(+2.99%)
Oct 26, 2016 1.380 1.380 1.340 1.340 6,100 -0.01(-0.74%)
Oct 25, 2016 1.370 1.370 1.350 1.350 7,982 -0.02(-1.46%)
Oct 24, 2016 1.410 1.410 1.370 1.370 14,117 +0.01(+0.74%)
Oct 21, 2016 1.460 1.460 1.360 1.360 62,790 -0.03(-2.16%)
Oct 20, 2016 1.390 1.400 1.380 1.390 77,800 -0.01(-0.71%)
Oct 19, 2016 1.400 1.400 1.400 1.400 16,600 +0.00(+0.00%)
Oct 18, 2016 1.520 1.520 1.400 1.400 35,900 -0.11(-7.28%)
Oct 17, 2016 1.410 1.510 1.350 1.510 88,845 +0.12(+8.63%)
Oct 14, 2016 1.420 1.420 1.370 1.390 15,080 -0.04(-2.80%)
Oct 13, 2016 1.240 1.430 1.240 1.430 71,960 +0.18(+14.40%)
Oct 12, 2016 1.200 1.260 1.100 1.250 137,485 +0.05(+4.17%)
Oct 11, 2016 1.290 1.310 1.200 1.200 95,606 -0.12(-9.09%)
Oct 07, 2016 1.320 1.320 1.320 0 -0.03(-2.22%)
Oct 06, 2016 1.420 1.420 1.350 1.350 33,823 -0.08(-5.59%)
Oct 05, 2016 1.410 1.430 1.380 1.430 7,190 +0.03(+2.14%)
Oct 04, 2016 1.430 1.450 1.400 1.400 20,100 -0.04(-2.78%)
Oct 03, 2016 1.450 1.500 1.430 1.440 28,082 -0.01(-0.69%)
Sep 30, 2016 1.420 1.450 1.400 1.450 34,200 +0.01(+0.69%)
Sep 29, 2016 1.420 1.440 1.410 1.440 11,005 +0.04(+2.86%)
Sep 28, 2016 1.420 1.420 1.400 1.400 7,319 -0.05(-3.45%)
Sep 27, 2016 1.420 1.450 1.410 1.450 12,500 -0.01(-0.68%)
Sep 26, 2016 1.480 1.480 1.450 1.460 17,710 -0.01(-0.68%)
Sep 23, 2016 1.450 1.480 1.450 1.470 4,600 +0.02(+1.38%)
Sep 22, 2016 1.485 1.485 1.450 1.450 27,625 +0.00(+0.00%)
Sep 21, 2016 1.420 1.450 1.410 1.450 10,200 +0.03(+2.11%)
Sep 20, 2016 1.440 1.450 1.400 1.420 16,150 -0.04(-2.74%)
Sep 19, 2016 1.540 1.540 1.440 1.460 10,900 -0.04(-2.67%)
Sep 16, 2016 1.530 1.530 1.500 1.500 5,900 +0.00(+0.00%)
Sep 15, 2016 1.450 1.500 1.440 1.500 201,800 +0.05(+3.45%)
Sep 14, 2016 1.460 1.460 1.445 1.450 35,100 -0.01(-0.68%)
Sep 13, 2016 1.470 1.470 1.430 1.460 33,133 -0.05(-3.31%)
Sep 12, 2016 1.510 1.510 1.510 1.510 11,550 +0.00(+0.00%)
Sep 09, 2016 1.610 1.610 1.500 1.510 42,370 -0.09(-5.63%)
Sep 08, 2016 1.550 1.600 1.530 1.600 25,600 +0.04(+2.56%)
Sep 07, 2016 1.640 1.640 1.540 1.560 16,306 -0.05(-3.11%)
Sep 06, 2016 1.650 1.650 1.610 1.610 10,704 -0.04(-2.42%)
Sep 02, 2016 1.650 1.650 1.650 0 -0.02(-1.20%)
Sep 01, 2016 1.730 1.730 1.670 1.670 6,280 -0.03(-1.76%)
Aug 31, 2016 1.700 1.700 1.700 1.700 525 +0.00(+0.00%)
Aug 30, 2016 1.730 1.730 1.680 1.700 11,330 +0.02(+1.19%)
Aug 29, 2016 1.680 1.740 1.650 1.680 17,042 +0.05(+3.07%)
Aug 26, 2016 1.640 1.640 1.550 1.630 13,400 -0.02(-1.21%)
Aug 25, 2016 1.660 1.660 1.650 1.650 5,345 -0.01(-0.60%)
Aug 24, 2016 1.640 1.660 1.620 1.660 18,508 +0.05(+3.11%)
Aug 23, 2016 1.600 1.620 1.590 1.610 12,220 +0.01(+0.63%)
Aug 22, 2016 1.540 1.600 1.540 1.600 27,260 +0.04(+2.56%)
Aug 19, 2016 1.490 1.560 1.480 1.560 43,348 +0.06(+4.00%)
Aug 18, 2016 1.620 1.620 1.460 1.500 78,425 -0.15(-9.09%)
Aug 17, 2016 1.700 1.700 1.620 1.650 30,550 -0.05(-2.94%)
Aug 16, 2016 1.750 1.750 1.690 1.700 53,957 -0.03(-1.73%)
Aug 15, 2016 1.750 1.750 1.720 1.730 14,600 -0.02(-1.14%)
Aug 12, 2016 1.750 1.750 1.700 1.750 12,700 -0.03(-1.69%)
Aug 11, 2016 1.770 1.780 1.730 1.780 32,290 +0.03(+1.71%)
Aug 10, 2016 1.780 1.820 1.740 1.750 40,700 -0.02(-1.13%)
Aug 09, 2016 1.830 1.840 1.750 1.770 22,900 -0.08(-4.32%)
Aug 08, 2016 1.830 1.930 1.800 1.850 26,754 +0.02(+1.09%)
Aug 05, 2016 1.810 1.840 1.810 1.830 2,000 -0.02(-1.08%)
Aug 04, 2016 1.910 1.910 1.830 1.850 8,580 +0.00(+0.00%)
Aug 03, 2016 1.810 1.920 1.810 1.850 4,900 +0.11(+6.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.