Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Mogo Inc. - Common Shares (TSX:MOGO)

2.180 +0.070 (+3.32%)

Streaming Delayed Price Updated: 3:59 PM EST, Nov 5, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2025	2.190	2.190	2.070	2.110	59,787	-0.08(-3.65%)
Nov 03, 2025	2.200	2.230	2.160	2.190	60,108	-0.01(-0.45%)
Oct 31, 2025	2.200	2.240	2.170	2.200	53,185	+0.00(+0.00%)
Oct 30, 2025	2.230	2.250	2.170	2.200	53,439	-0.06(-2.65%)
Oct 29, 2025	2.290	2.320	2.220	2.260	62,311	-0.04(-1.74%)
Oct 28, 2025	2.360	2.370	2.260	2.300	63,055	-0.06(-2.54%)
Oct 27, 2025	2.430	2.430	2.360	2.360	46,848	-0.05(-2.07%)
Oct 24, 2025	2.410	2.440	2.390	2.410	38,014	-0.01(-0.41%)
Oct 23, 2025	2.350	2.420	2.340	2.420	38,458	+0.05(+2.11%)
Oct 22, 2025	2.440	2.470	2.320	2.370	92,722	-0.09(-3.66%)
Oct 21, 2025	2.480	2.500	2.420	2.460	48,138	-0.04(-1.60%)
Oct 20, 2025	2.460	2.510	2.440	2.500	46,234	+0.04(+1.63%)
Oct 17, 2025	2.520	2.540	2.430	2.460	68,920	-0.10(-3.91%)
Oct 16, 2025	2.610	2.630	2.490	2.560	73,134	-0.04(-1.54%)
Oct 15, 2025	2.640	2.640	2.560	2.600	50,741	-0.04(-1.52%)
Oct 14, 2025	2.550	2.640	2.500	2.640	63,468	+0.09(+3.53%)
Oct 10, 2025				2.550	0	-0.12(-4.49%)
Oct 09, 2025	2.710	2.730	2.620	2.670	88,493	-0.03(-1.11%)
Oct 08, 2025	2.730	2.780	2.700	2.700	52,227	-0.04(-1.46%)
Oct 07, 2025	2.840	2.840	2.680	2.740	67,996	-0.08(-2.84%)
Oct 06, 2025	2.810	2.890	2.790	2.820	57,465	+0.06(+2.17%)
Oct 03, 2025	2.790	2.840	2.720	2.760	77,490	-0.03(-1.08%)
Oct 02, 2025	2.630	2.800	2.580	2.790	130,220	+0.19(+7.31%)
Oct 01, 2025	2.560	2.660	2.560	2.600	57,664	+0.03(+1.17%)
Sep 30, 2025	2.590	2.590	2.490	2.570	43,598	+0.00(+0.00%)
Sep 29, 2025	2.520	2.600	2.470	2.570	54,026	+0.05(+1.98%)
Sep 26, 2025	2.530	2.560	2.470	2.520	66,122	-0.04(-1.56%)
Sep 25, 2025	2.610	2.630	2.480	2.560	77,819	-0.06(-2.29%)
Sep 24, 2025	2.580	2.640	2.560	2.620	38,646	+0.09(+3.56%)
Sep 23, 2025	2.630	2.700	2.530	2.530	86,154	-0.13(-4.89%)
Sep 22, 2025	2.710	2.710	2.600	2.660	87,031	-0.07(-2.56%)
Sep 19, 2025	2.670	2.750	2.630	2.730	86,461	+0.04(+1.49%)
Sep 18, 2025	2.590	2.760	2.550	2.690	180,218	+0.11(+4.26%)
Sep 17, 2025	2.540	2.620	2.530	2.580	123,696	+0.04(+1.57%)
Sep 16, 2025	2.490	2.540	2.460	2.540	51,223	+0.04(+1.60%)
Sep 15, 2025	2.630	2.630	2.470	2.500	121,968	-0.15(-5.66%)
Sep 12, 2025	2.560	2.660	2.510	2.650	82,658	+0.07(+2.71%)
Sep 11, 2025	2.480	2.580	2.450	2.580	138,204	+0.12(+4.88%)
Sep 10, 2025	2.460	2.470	2.420	2.460	31,252	-0.02(-0.81%)
Sep 09, 2025	2.460	2.520	2.440	2.480	75,805	-0.01(-0.40%)
Sep 08, 2025	2.500	2.550	2.420	2.490	55,356	-0.05(-1.97%)
Sep 05, 2025	2.530	2.540	2.380	2.540	140,238	+0.11(+4.53%)
Sep 04, 2025	2.500	2.500	2.430	2.430	75,682	-0.08(-3.19%)
Sep 03, 2025	2.470	2.550	2.470	2.510	49,220	+0.01(+0.40%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Mogo Inc. - Common Shares (TSX:MOGO)

Historical Prices