Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Mogo Inc (TSX: MOGO )

2.550 -0.030 (-1.16%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2024	2.570	2.570	2.550	2.550	9,710	-0.03(-1.16%)
Apr 30, 2024	2.530	2.580	2.500	2.580	14,424	+0.05(+1.98%)
Apr 29, 2024	2.540	2.550	2.510	2.530	4,098	-0.02(-0.78%)
Apr 26, 2024	2.530	2.560	2.490	2.550	5,441	+0.05(+2.00%)
Apr 25, 2024	2.570	2.570	2.490	2.500	16,091	-0.04(-1.57%)
Apr 24, 2024	2.530	2.590	2.530	2.540	3,877	-0.03(-1.17%)
Apr 23, 2024	2.510	2.570	2.500	2.570	5,038	+0.07(+2.80%)
Apr 22, 2024	2.480	2.510	2.450	2.500	13,573	+0.00(+0.00%)
Apr 19, 2024	2.520	2.540	2.480	2.500	35,839	-0.05(-1.96%)
Apr 18, 2024	2.520	2.590	2.500	2.550	41,841	+0.03(+1.19%)
Apr 17, 2024	2.550	2.570	2.520	2.520	27,852	-0.08(-3.08%)
Apr 16, 2024	2.670	2.670	2.550	2.600	26,351	-0.07(-2.62%)
Apr 15, 2024	2.710	2.750	2.630	2.670	16,225	-0.03(-1.11%)
Apr 12, 2024	2.700	2.720	2.670	2.700	66,825	+0.02(+0.75%)
Apr 11, 2024	2.680	2.740	2.680	2.680	7,236	-0.08(-2.90%)
Apr 10, 2024	2.750	2.780	2.720	2.760	19,606	+0.01(+0.36%)
Apr 09, 2024	2.670	2.750	2.670	2.750	35,275	+0.05(+1.85%)
Apr 08, 2024	2.650	2.750	2.600	2.700	13,254	+0.00(+0.00%)
Apr 05, 2024	2.620	2.720	2.550	2.700	34,547	+0.00(+0.00%)
Apr 04, 2024	2.540	2.710	2.510	2.700	32,917	+0.19(+7.57%)
Apr 03, 2024	2.600	2.610	2.480	2.510	19,254	-0.05(-1.95%)
Apr 02, 2024	2.580	2.650	2.540	2.560	17,260	-0.06(-2.29%)
Apr 01, 2024	2.710	2.720	2.600	2.620	6,215	-0.09(-3.32%)
Mar 28, 2024				2.710	0	+0.14(+5.45%)
Mar 27, 2024	2.620	2.620	2.550	2.570	24,983	-0.03(-1.15%)
Mar 26, 2024	2.630	2.630	2.590	2.600	66,010	+0.00(+0.00%)
Mar 25, 2024	2.600	2.640	2.590	2.600	28,142	+0.01(+0.39%)
Mar 22, 2024	2.660	2.660	2.590	2.590	25,205	-0.08(-3.00%)
Mar 21, 2024	2.620	2.720	2.580	2.670	43,921	+0.06(+2.30%)
Mar 20, 2024	2.890	2.900	2.570	2.610	71,634	-0.31(-10.62%)
Mar 19, 2024	2.670	2.960	2.650	2.920	41,618	+0.25(+9.36%)
Mar 18, 2024	2.680	2.700	2.600	2.670	23,774	+0.04(+1.52%)
Mar 15, 2024	2.680	2.720	2.620	2.630	13,677	-0.03(-1.13%)
Mar 14, 2024	2.530	2.700	2.470	2.660	29,408	+0.07(+2.70%)
Mar 13, 2024	2.400	2.690	2.400	2.590	24,210	+0.16(+6.58%)
Mar 12, 2024	2.660	2.700	2.340	2.430	56,695	-0.21(-7.95%)
Mar 11, 2024	3.010	3.010	2.640	2.640	52,697	-0.26(-8.97%)
Mar 08, 2024	2.970	3.000	2.880	2.900	29,048	-0.05(-1.69%)
Mar 07, 2024	3.080	3.080	2.850	2.950	107,525	+0.10(+3.51%)
Mar 06, 2024	2.810	2.910	2.810	2.850	26,266	-0.04(-1.38%)
Mar 05, 2024	2.980	3.000	2.730	2.890	93,767	-0.07(-2.36%)
Mar 04, 2024	2.580	2.990	2.580	2.960	105,897	+0.34(+12.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Mogo Inc (TSX: MOGO )

Historical Prices